Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 833.1841
CLOSE 832.4088

Low

LOW 643.57

High

HIGH 992.07
DATEOPENHIGHLOWCLOSE
01/03/1996882.29889.59880.45888.85
01/04/1996888.6890.87859.97859.97
01/05/1996858.84858.84844.04856.62
01/08/1996857.49876.1850.67866.81
01/09/1996867.45882.79867.45881.99
01/10/1996882.09885.77872.04885.77
01/11/1996885.51894.49883.43883.96
01/12/1996883.57886.07878.55878.64
01/15/1996873.92878.59865.3865.46
01/16/1996864.84875.23859.74868.27
01/17/1996866.64870.4856.57857.06
01/18/1996856.5856.5845.07849.14
01/19/1996846.83853.25841.89848.07
01/22/1996842.64849.16839.52842.8
01/23/1996842.67853.88842.66850.83
01/24/1996850.96865.56850.96865.55
01/25/1996865.64869.42862.55868.17
01/26/1996868.59872.84866.34867.38
01/29/1996864.7878.39864.7873.15
01/30/1996873.03881.6873.03875.45
01/31/1996875.37878.82875.22878.82
02/01/1996879.19890.41879.19885.13
02/02/1996885.14888879.59881.48
02/05/1996884.77893.01884.63890.68
02/06/1996890.74894.62879.91881.21
02/07/1996881.19885.06878.65883.77
02/08/1996883.2890.89883.2889.01
02/09/1996889.1892.51881.84881.88
02/12/1996874.83877865.1865.12
02/13/1996864.18864.18853.03858.18
02/14/1996858.49870.01856.73869.98
02/15/1996869.98874.47868.91869.35
02/16/1996869.04879.98869.04878.03
02/21/1996889.27891.65883.23883.23
02/22/1996882.76883.3877.58881.6
02/23/1996881.77883.06876.39876.55
02/26/1996869.11885.81859.05859.05
02/27/1996858.73862.98852.24859.87
02/28/1996859.74864.86855.11855.21
02/29/1996855.06855.06847.77852.83
03/04/1996858.22861.75853.97855.1
03/05/1996855.22860.12854.46857.72
03/06/1996857.49858.05848.88851.06
03/07/1996850.78850.78840.73842.22
03/08/1996842.42849.24842.42849.15
03/11/1996863.59863.59848.26848.26
03/12/1996848.06851.44840.24844.42
03/13/1996842.78844.76837.54838.87
03/14/1996838.22849.45834.79844.43
03/15/1996845.48858.32845.48856.48
03/18/1996855.8860.52853.54854.46
03/19/1996854.28860.92854.28860.13
03/20/1996861.67870.83861.67869.98
03/21/1996870.91871.9864.9868.2
03/22/1996868.17872.96868.05872.04
03/25/1996869.05869.99862.28863.27
03/26/1996863.01864.95857.79859.07
03/27/1996859.11861.65855.6857.21
03/28/1996857.96862.11854.97856.56
03/29/1996856.49866.82856.19866.76
04/01/1996876.57884.16869.39878.47
04/02/1996877.95884.55873.27884.47
04/03/1996883.93884.94881.5884.75
04/04/1996884.06887.12877.97881.5
04/08/1996873.56879.25872.46877.03
04/09/1996876.14881.18869.58869.82
04/10/1996868.54873.11867.9869.17
04/12/1996878.73889.93878.73889.82
04/15/1996895.65910.31895.65908.09
04/16/1996907.85914.2905.09907.73
04/17/1996908.03922.4908.03922.4
04/18/1996923.86936.91919.98936.89
04/19/1996938.13948.94935.67948.37
04/22/1996941.75957.61941.75950.61
04/23/1996951.47957.95940.55940.55
04/24/1996940.5956.65934.53956.61
04/25/1996957.56977.44957.56964.69
04/26/1996964.64972.07959.69964.57
04/29/1996968.88987.09968.88985.03
04/30/1996984.93991.24978.04980.9
05/02/1996980.6980.6961.5961.52
05/03/1996961.49967.31955.17965.67
05/06/1996965.27975.33965.27974.1
05/07/1996975.28989.86975.28986.84
05/08/1996986.97992.07976.75976.75
05/09/1996976.24976.24959.14959.14
05/10/1996959.77965.88954.16965.83
05/13/1996970.81982.47970.81978.73
05/14/1996979.26982.86963.93964.11
05/15/1996963.13965.63953.63958.17
05/16/1996958.13958.87939.99940.96
05/17/1996943.92944.96935.67937.51
05/20/1996928.85935.19925.55935.07
05/21/1996935.03936.38919.6919.88
05/22/1996918.68924.37910.53924
05/23/1996924.9932.77917.95918.11
05/27/1996911.45920.6903.77920.43
05/28/1996920.49921.28906.15906.21
05/29/1996905.91911.67894.03894.29
05/30/1996893.85904.02886.71898.56
05/31/1996898.84909.78898.74903.09
06/03/1996904.62905.92895.92897.22
06/04/1996898.23909.56896.79909.43
06/05/1996910.93916.45908.46913.25
06/07/1996914917.42907.83907.83
06/10/1996902.85907.05891.48892.17
06/11/1996891.3898.58888.66888.66
06/12/1996891.3898.58873.31873.31
06/13/1996872.32876.46866.56874.68
06/14/1996873.25873.57862.44862.53
06/17/1996859.73860.97854.2856.43
06/18/1996857.4862.33857.4862.31
06/19/1996862.94870.71862.94869.56
06/20/1996869.6871.63861.22861.72
06/21/1996862.71868.65862.71864.27
06/24/1996855.12855.12839.75842.48
06/25/1996840.81842.44835.01836.94
06/26/1996836.64839.25822.41823.63
06/27/1996822.31824.88812.53820.05
06/28/1996820.94832.99820.94823.53
07/01/1996816.47833.79816.05833.79
07/02/1996833.62844.87833.61837.93
07/03/1996837839.53829.87838.24
07/04/1996839.1848.91839.1841.51
07/05/1996843.17847.18838.51845.12
07/08/1996850.9857.27847.99847.99
07/09/1996847.64858.1847.64858.05
07/10/1996858.56861.14854.23858.79
07/11/1996858.2862.4847.39847.39
07/12/1996846.76846.76838.64839.82
07/15/1996833.54833.54814.11814.11
07/16/1996811.97812.69800.42812.66
07/18/1996813.34827.78813.34816.47
07/19/1996815.52837.41815.45837.39
07/22/1996839.57844.59837.04838.75
07/23/1996837.66840.47835.38838.78
07/24/1996838.31841.9830.92832.48
07/25/1996831.64831.64818.87820.29
07/26/1996818.38823.24814814.03
07/29/1996804.33813.3802.9805.15
07/30/1996805.87808.21795.93807.28
07/31/1996806.13821.71806.13821.71
08/01/1996822.8837.71822.8835.27
08/02/1996835.75835.75825.63826.23
08/05/1996823.98826.21821.64824.3
08/06/1996824.28830.6822.05828.05
08/07/1996827.74834.03827.6834.03
08/08/1996834.23844.93834.23837.2
08/09/1996836.98837.19830.49832.61
08/12/1996835.77838.55835.73837.99
08/13/1996839.03839.39832.32833.43
08/14/1996832.86833.39825.81825.84
08/16/1996825.21825.45814.81814.96
08/19/1996809.29810.94799.53800.52
08/20/1996799.98806.04793.9793.91
08/21/1996793.16793.16783.33789.12
08/22/1996789.17792.68779.59779.63
08/23/1996779.66786.27779.66781.42
08/26/1996782.67782.67766.64766.89
08/27/1996763.72774.57760.35761.75
08/28/1996761.17764.33749.76753.35
08/29/1996754.25766.22750.41766.16
08/30/1996767.32782.89766.22782.87
09/02/1996781.77782.81771.14774.26
09/03/1996771.83771.83764.28769.8
09/04/1996771.95794.08771.95791.64
09/05/1996795.25798.07787.14787.14
09/06/1996786.64789.99779.47784.05
09/09/1996785.11799.11783.74797.38
09/10/1996798.32806.17798.32803.04
09/11/1996802.98803.94798.31801.45
09/12/1996801.35802.43794.35797.57
09/13/1996797.39797.39785.13785.19
09/16/1996780.88788.4780.88781.88
09/17/1996781.6784.26779.17781.76
09/18/1996782.71787.5781.79782.1
09/19/1996781.88784.58772.79773.15
09/20/1996773.21773.87755.09759.35
09/23/1996767.97778.24765.29769.2
09/24/1996768.75778.35767.49777.91
09/25/1996778.84798.46778.84793.21
09/30/1996794.33804.68789.47789.67
10/01/1996790.47794.37784.1789.47
10/02/1996789.6798.62786.79794.01
10/04/1996793.93793.93776.43776.43
10/07/1996777.82801.8777.82795.33
10/08/1996795.51806.12795.51797.62
10/09/1996798.71817.78798.71817.78
10/10/1996819.05830.22819.05830.21
10/11/1996830.83836.96827.19833.43
10/14/1996840.86849.12838.08842.28
10/15/1996843.85848.49828.61828.61
10/16/1996829.08835.26823.68835.17
10/17/1996836.35847.33834.51839.73
10/18/1996839.64847.09830.24830.25
10/21/1996830.43844.51829.51832.62
10/22/1996831.96831.96818.28819.22
10/23/1996818.3819.47811.15811.98
10/24/1996811.27813.84804.42804.44
10/25/1996804.99804.99789.62793.78
10/28/1996791.41794.59780.08780.08
10/29/1996778.97779.01766.32766.32
10/30/1996766.03771.7752.76757.09
10/31/1996757.38763.52751.43757.59
11/01/1996757.79767.96757.79767.87
11/04/1996765.77765.77747.41747.42
11/05/1996744.63744.63726.14733.65
11/06/1996733.6747.29733.6747.29
11/07/1996748.68752.2738.26741.76
11/08/1996740.82756.07739.11739.11
11/11/1996730.42730.42720.01729.53
11/12/1996729.52752.65729.52752.54
11/13/1996753.05757.72743.71747.32
11/14/1996746.53749.49743.02743.03
11/15/1996742.44752.03741.64750.29
11/18/1996755.88759.08746.97750.82
11/19/1996750.25754.71747.04747.05
11/20/1996746.74750.18742.1744.14
11/21/1996743.65750743.36744.91
11/22/1996744.51744.51730.1731.44
11/25/1996728.4729.16716.45716.45
11/26/1996711.4721.37710.49715.97
11/27/1996716.51727.75716.51722.62
11/28/1996723.97736.97723.97736.92
11/29/1996737.71738.89732.25733.5
12/02/1996724.75735.15724.75727.83
12/03/1996726.82732.22722.18725.59
12/04/1996725.72728.14713.59715.87
12/05/1996713.96714.31705.96706.3
12/06/1996705.57713.25698.12699.89
12/09/1996701.22707.52692.15692.17
12/10/1996693.42702.83693.42702.83
12/11/1996705.99709.48704.43704.68
12/12/1996705.11706.01688.74689.38
12/13/1996690.44695.72677.64689.07
12/16/1996686.97686.97667.71673.92
12/17/1996675.35680.09660.39663.35
12/18/1996662.07671.43655.47661.39
12/19/1996668.13690.97668.13690.97
12/20/1996695.33703.51692.47700.87
12/23/1996691.98697.12684.81684.81
12/24/1996683.11687.06677.56677.76
12/26/1996676.21676.21655.24659.01
12/27/1996654.82657.04643.57651.22