Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
09:05:40
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 748.5429
CLOSE 748.256

Low

LOW 559.98

High

HIGH 933.24
DATEOPENHIGHLOWCLOSE
01/03/1990909.72909.72877.04908.59
01/04/1990911.21933.24911.21928.82
01/05/1990926.56931.56913.66915.11
01/08/1990916.33920.48909.22919.46
01/09/1990923.82923.82914.64920.21
01/10/1990920.79920.79911.35911.48
01/11/1990907.34913.24903.27903.27
01/12/1990903.76905.6896.75903.11
01/15/1990888.53892.71883.02883.04
01/16/1990881.23884.47874.34883.43
01/17/1990882.65882.65874.41874.41
01/18/1990876.49881.25873.91874.81
01/19/1990873.48873.48865.59868.2
01/22/1990885.75898.89882.89898.89
01/23/1990899.42905.26889.89890.52
01/24/1990900.94905.53898.08903.58
01/25/1990907.84907.84902.56905.75
01/29/1990900.74901.29896.11897.32
01/30/1990899.54899.54885.69888.47
01/31/1990882.94896.16879.36896.16
02/01/1990891.04891.04884.43885.83
02/02/1990880.86884.54877.81878.15
02/05/1990874.92881.47874.92877.45
02/06/1990880.21886.86878.41886.86
02/07/1990888.21888.92880.39880.39
02/08/1990879.8882.9876.06882.52
02/09/1990884.17884.45878.84879.1
02/12/1990872.29872.88867.05867.05
02/13/1990864.07872.85863.77866.57
02/14/1990866.65872.64866.65872.63
02/15/1990874.14877.32873.48874.09
02/16/1990873.07875.34872.15872.5
02/19/1990865865859.24859.24
02/20/1990857.47861.75855.78856.64
02/21/1990856.01857.93852.02853.04
02/22/1990852.08853.47847.13853.45
02/23/1990853.45857.68850.84850.84
02/26/1990842.37842.37833.81833.81
02/27/1990830.66859.83830.66859.83
02/28/1990860.34868.16857.19861.59
03/02/1990881.16886.42879.27884.07
03/05/1990873.41876.26865.22865.22
03/06/1990860.59864.8852.59857.58
03/07/1990855.5855.89846.88847.46
03/08/1990845.01857.36843.1847.77
03/09/1990848.96852.7846.69852.7
03/12/1990853.28854.06849.24850.65
03/13/1990850.25850.26841.55841.56
03/14/1990840.95844.85836.81838.19
03/15/1990836.44837.19833.29835.59
03/16/1990839.7846.67839.62842.27
03/19/1990838.62842.12837.99839.42
03/20/1990843.93849.98843.09849.98
03/21/1990853.48855.15849.01849.91
03/22/1990850.09850.85844.86845.96
03/23/1990845.31846.2841.62841.79
03/26/1990836.88837.33832.52834.54
03/27/1990834.86835.82827.92827.92
03/28/1990826.38826.38818.9819.04
03/29/1990817.9826.91817.9824.59
03/30/1990826.12845.98826.12845.98
04/02/1990839.38844.94838.29838.29
04/03/1990838.41839.36831.06836.63
04/04/1990837.27837.82825.34828.98
04/06/1990826.59831.76819.29831.73
04/09/1990819.13823.43816.21816.78
04/10/1990815.94816.03809.52810.76
04/11/1990809.45815.85809.11813.66
04/12/1990812.44812.83804.16806.86
04/13/1990805.36807.57799.73803.15
04/16/1990788.41788.47777777
04/17/1990771.83796.6771.56796.56
04/18/1990796.45803.93781.53781.53
04/19/1990783.61787.1768.14768.31
04/20/1990773.98777.37765.54767.45
04/23/1990780.04780.06769.8774.4
04/24/1990774775.97768.14768.47
04/25/1990767.09767.09755.06755.07
04/26/1990750.18750.18726.11726.11
04/27/1990728.86748.86719.94748.86
04/30/1990702.69702.69688.66688.66
05/01/1990701.9718.46701.9718.45
05/03/1990743.39750.82743.39750.82
05/04/1990774.44782.42774.44782.33
05/07/1990794.86806.42791.56791.56
05/08/1990791.49804.86791.49796.54
05/09/1990800.63800.63791.04793.36
05/10/1990787.5787.5769.54771.76
05/11/1990766.62775.46752.92762.27
05/14/1990741.17742.29733.49734.42
05/15/1990726.98726.98710.06724.76
05/16/1990728.66756.87728.66756.87
05/17/1990776.74784.35766.07773.43
05/18/1990766.68774.94762.91766.15
05/21/1990765.77770.29765.77770.28
05/22/1990773.78789.32773.78785.93
05/23/1990786.01792.19784.14787.91
05/24/1990785.85785.85781.14785.79
05/25/1990785.08792.43785.08790.73
05/28/1990780.01781.77776.59778.23
05/29/1990778.1784.47778.1783.87
05/30/1990783.42799.79779.48789.89
05/31/1990795.94802.56795.94797.95
06/01/1990804.67806.92798.93803.64
06/04/1990806.32814.41805.87814.4
06/05/1990814.4818.81806.97807.97
06/06/1990805.63807.43800.79804.09
06/07/1990801.14805.85799.36804.47
06/08/1990800.52800.52797.92799.12
06/12/1990782.33787.31782.02784.97
06/13/1990782.99782.99777.08780.56
06/14/1990776.9776.9771.41772.2
06/15/1990770.87772.09768.18770.77
06/18/1990768.44768.44756.39756.39
06/19/1990749.92762.48746.41749.61
06/20/1990745.66750.72740.84740.84
06/21/1990739.09746.37739.09743.17
06/22/1990746.27748.04744.49747.37
06/25/1990744.06744.06739.45739.8
06/26/1990736.54736.54733736.42
06/27/1990736.81740.02735.56740.01
06/28/1990741.83741.83729.59732.64
06/29/1990727.55727.55719.99720
07/02/1990704.5713.19704.5713.18
07/03/1990717.47745.04717.47745.04
07/04/1990750752.41735.3735.3
07/05/1990730.15733.59723.1723.1
07/06/1990720.35728.98715.36716.17
07/09/1990712.64715.28712.2715.28
07/10/1990716.38718.75715.12718.75
07/11/1990716.8717.2710.74711
07/12/1990707.99707.99699.13701.91
07/13/1990701.14701.14688.78688.78
07/16/1990685.74685.74677.24683.01
07/18/1990695.48704.84693.83698.01
07/19/1990696.3702.27689.75693.44
07/20/1990694.2694.93691.94694.64
07/23/1990683.12684.77680.8681.38
07/24/1990678.11680.6674.08679.67
07/25/1990678.66690.21678.66685.27
07/26/1990686.01686.01676.83676.83
07/27/1990675.35675.35669.66673.16
07/30/1990677.61677.61672.71673.8
07/31/1990672.07678.39672.07678.38
08/01/1990678.84696.39678.84690.21
08/02/1990693.52694.87688.18688.28
08/03/1990682.45684.71678.35678.37
08/06/1990668.78668.78661.29661.4
08/07/1990656.79656.79647.67655.88
08/08/1990653.19653.19645.98646.03
08/09/1990642.01650.53638.3648.95
08/10/1990647.33664.59647.06658.94
08/13/1990654.7656.81645.86645.86
08/14/1990641.61641.61632.3632.3
08/16/1990632.61637.47620.39625.03
08/17/1990618.15627.21614.55623.9
08/20/1990626.32627.91621.32621.33
08/21/1990617.51617.51606.85610.47
08/22/1990612.39614.02601.94607.16
08/23/1990606.59606.59596.78603.62
08/24/1990595.36599.05584.88594.23
08/27/1990600.18614.3600.18614.29
08/28/1990633.57642.42633.57642.42
08/29/1990650.29656.37632.48647.77
08/30/1990644.33646.35626.85626.85
08/31/1990616.48616.48606.87606.87
09/03/1990611635.37611635.37
09/04/1990637.96646.04628.41632.34
09/05/1990630.07632.01621.6625
09/06/1990622.36624.17613.9616.29
09/07/1990614.27614.27606.45613.08
09/10/1990610.54613.19610.06612.63
09/11/1990612.64614.29611.94613.49
09/12/1990612.47612.91609.44610.88
09/13/1990608.92608.92605.08608.04
09/14/1990606.39606.39602.14603.52
09/17/1990582.51582.51566.27566.27
09/18/1990559.98589.43559.98589.42
09/19/1990596.18599.65591.39592.8
09/20/1990593.29593.29583.95585.19
09/21/1990578.15584.6573.31584.6
09/24/1990584.27587.4582.62587.39
09/25/1990586.72593.91586.65593.77
09/26/1990593.97594.77593.16594.04
09/27/1990592.89593.46590.01593.45
09/28/1990592.76597.68592.76597.67
10/05/1990610.47624.13610.47624.13
10/10/1990614.6617.12604.14617.12
10/11/1990615.63631.69614.68621.93
10/12/1990622.66635.74622.66635.74
10/15/1990629.86652.8629.86646.39
10/16/1990651.22657.54638.29638.29
10/17/1990639.42653.96637.99653.96
10/18/1990662.67666.56658.86666.56
10/19/1990672.58696.01672.58696.01
10/22/1990712.36733.4711.8733.37
10/23/1990748.1765.6748.1765.55
10/24/1990781.06798.58781.06796.77
10/25/1990796.71796.71767.06767.06
10/26/1990759.93759.93734.99735.05
10/29/1990747.04761.6720.89720.89
10/30/1990711.92732.49701.41711.49
10/31/1990700.04704.65689.01690.16
11/01/1990692.23717.48692.23717.47
11/02/1990720.01729.36703.4709.96
11/05/1990707.89714.68704.06707.61
11/06/1990708.68711.78702.67702.93
11/07/1990710.8720.96702.72720.96
11/08/1990721.84724.93707.24707.24
11/09/1990704.41712.97703.09703.81
11/12/1990693.45703.8693.45701.53
11/13/1990708.16712.52705.94710.06
11/14/1990712.14712.14704.88704.89
11/15/1990705.74706.54699.93701.45
11/16/1990697.68698.97695.95697.46
11/19/1990687.44687.44673.9680.04
11/20/1990672.62674.25664.92674.25
11/21/1990673.57674.26667.97671.7
11/22/1990670.4692.64670.4679.83
11/23/1990680.16682.69677.36679.99
11/26/1990671.36681.28671.36680.56
11/27/1990681.69690.66681.44687.27
11/28/1990690.22699.76688.67699.76
11/29/1990704.94708.01692.55692.55
11/30/1990690.69697.04688.77697.03
12/03/1990717.42723.56715.32717.62
12/04/1990718.55719.07708.9708.9
12/05/1990713.41719.94713.41718.84
12/06/1990725.8726.93717.81717.82
12/07/1990729.63731.81724.46730.96
12/10/1990738.69740.05734.61735.33
12/11/1990734.16735.51725.11725.56
12/12/1990724.43726.84715.94724.51
12/13/1990720.39720.39712.68712.82
12/14/1990707.41712.15706.85710.06
12/17/1990701.51706.04701.32706.04
12/18/1990706.04708.98705.76706.08
12/19/1990702.93702.93694.67697.54
12/20/1990692.56698.05692.08698.04
12/21/1990696.26708.24696.26708.24
12/24/1990700.27701.39692.95693.76
12/26/1990692.33696.88692.11696.11