^KS11
KOSPI Composite Index (^KS11)
6803.9000
₩
-137.4900 (%-1.98)
^KS11: KOSPI Composite Index Historical Data
Historical price data, yearly archive and performance analysis for KOSPI Composite Index.
Historical Chart
Loading chart...
Average
OPEN 3,104.1384
CLOSE 3,105.9449
Low
LOW 2,284.72
High
HIGH 4,226.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,400.87 | 2,410.99 | 2,386.84 | 2,390.15 |
| 01/02/2025 | 2,400.87 | 2,410.99 | 2,386.84 | 2,398.94 |
| 01/03/2025 | 2,402.58 | 2,454.67 | 2,402.58 | 2,441.92 |
| 01/06/2025 | 2,453.3 | 2,489.1 | 2,446.82 | 2,488.64 |
| 01/07/2025 | 2,513.49 | 2,521.86 | 2,492.09 | 2,492.1 |
| 01/08/2025 | 2,481.25 | 2,526.77 | 2,481.25 | 2,521.05 |
| 01/09/2025 | 2,526.1 | 2,535.87 | 2,515.82 | 2,521.9 |
| 01/10/2025 | 2,528.42 | 2,535.24 | 2,506.29 | 2,515.78 |
| 01/13/2025 | 2,508.15 | 2,513.93 | 2,483.73 | 2,489.56 |
| 01/14/2025 | 2,501.49 | 2,504.89 | 2,482.74 | 2,497.4 |
| 01/15/2025 | 2,511.07 | 2,524.36 | 2,493.1 | 2,496.81 |
| 01/16/2025 | 2,528.27 | 2,534.01 | 2,519.86 | 2,527.49 |
| 01/17/2025 | 2,520.85 | 2,528.48 | 2,513.84 | 2,523.55 |
| 01/20/2025 | 2,533.68 | 2,536.72 | 2,516.28 | 2,520.05 |
| 01/21/2025 | 2,533.23 | 2,548.44 | 2,507.95 | 2,518.03 |
| 01/22/2025 | 2,535.8 | 2,552.57 | 2,526.89 | 2,547.06 |
| 01/23/2025 | 2,541.24 | 2,541.6 | 2,515.49 | 2,515.49 |
| 01/24/2025 | 2,529.29 | 2,542.83 | 2,522.64 | 2,536.8 |
| 01/30/2025 | 2,534.33 | 2,537.98 | 2,496.95 | 2,503.63 |
| 01/31/2025 | 2,534.33 | 2,537.98 | 2,496.95 | 2,517.37 |
| 02/03/2025 | 2,468.74 | 2,468.74 | 2,437.61 | 2,453.95 |
| 02/04/2025 | 2,481.44 | 2,508.35 | 2,471.63 | 2,481.69 |
| 02/05/2025 | 2,503.94 | 2,514.71 | 2,498.74 | 2,509.27 |
| 02/06/2025 | 2,521.82 | 2,536.75 | 2,515.34 | 2,536.75 |
| 02/07/2025 | 2,532.09 | 2,537.63 | 2,519.01 | 2,521.92 |
| 02/10/2025 | 2,510.64 | 2,527.33 | 2,499.18 | 2,521.27 |
| 02/11/2025 | 2,532.87 | 2,549.44 | 2,527.74 | 2,539.05 |
| 02/12/2025 | 2,534.71 | 2,549.58 | 2,528.74 | 2,548.39 |
| 02/13/2025 | 2,558.95 | 2,583.74 | 2,555.98 | 2,583.17 |
| 02/14/2025 | 2,588.2 | 2,600.57 | 2,582.84 | 2,591.05 |
| 02/17/2025 | 2,595.99 | 2,612.8 | 2,592.57 | 2,610.42 |
| 02/18/2025 | 2,613.25 | 2,628.47 | 2,605.15 | 2,626.81 |
| 02/19/2025 | 2,633.91 | 2,680.7 | 2,633.91 | 2,671.52 |
| 02/20/2025 | 2,661.72 | 2,667.59 | 2,645.53 | 2,654.06 |
| 02/21/2025 | 2,653.76 | 2,656.04 | 2,638.44 | 2,654.58 |
| 02/24/2025 | 2,636.12 | 2,645.27 | 2,626.88 | 2,645.27 |
| 02/25/2025 | 2,617.64 | 2,641.49 | 2,617.12 | 2,630.29 |
| 02/26/2025 | 2,629.86 | 2,648.06 | 2,620.16 | 2,641.09 |
| 02/27/2025 | 2,637.63 | 2,638.47 | 2,610.47 | 2,621.75 |
| 02/28/2025 | 2,585.61 | 2,586.78 | 2,531.24 | 2,532.78 |
| 03/03/2025 | 2,522.2 | 2,548.78 | 2,513.31 | 2,532.94 |
| 03/04/2025 | 2,522.2 | 2,548.78 | 2,513.31 | 2,528.92 |
| 03/05/2025 | 2,548.45 | 2,561.47 | 2,535.18 | 2,558.13 |
| 03/06/2025 | 2,573.55 | 2,583.65 | 2,565.57 | 2,576.16 |
| 03/07/2025 | 2,553.44 | 2,575.48 | 2,541.49 | 2,563.48 |
| 03/10/2025 | 2,555.4 | 2,579.76 | 2,549.99 | 2,570.39 |
| 03/11/2025 | 2,516.69 | 2,547.88 | 2,505.91 | 2,537.6 |
| 03/12/2025 | 2,552.6 | 2,579.69 | 2,541.66 | 2,574.82 |
| 03/13/2025 | 2,598.06 | 2,600.07 | 2,561.02 | 2,573.64 |
| 03/14/2025 | 2,565.18 | 2,576.74 | 2,559.24 | 2,566.36 |
| 03/17/2025 | 2,588.32 | 2,610.69 | 2,587.52 | 2,610.69 |
| 03/18/2025 | 2,627.27 | 2,638.56 | 2,606.91 | 2,612.34 |
| 03/19/2025 | 2,613.48 | 2,642.83 | 2,613.48 | 2,628.62 |
| 03/20/2025 | 2,648.16 | 2,650.72 | 2,629.2 | 2,637.1 |
| 03/21/2025 | 2,633.9 | 2,645.82 | 2,617.78 | 2,643.13 |
| 03/24/2025 | 2,636.43 | 2,648.82 | 2,629.38 | 2,632.07 |
| 03/25/2025 | 2,653.04 | 2,654.63 | 2,612.74 | 2,615.81 |
| 03/26/2025 | 2,628.09 | 2,649.15 | 2,618.05 | 2,643.94 |
| 03/27/2025 | 2,620.28 | 2,633.03 | 2,603.41 | 2,607.15 |
| 03/28/2025 | 2,592.63 | 2,592.63 | 2,549.26 | 2,557.98 |
| 03/31/2025 | 2,513.44 | 2,514.22 | 2,479.46 | 2,481.12 |
| 04/01/2025 | 2,511.24 | 2,530.61 | 2,494.43 | 2,521.39 |
| 04/02/2025 | 2,525.62 | 2,532.15 | 2,499.83 | 2,505.86 |
| 04/03/2025 | 2,437.43 | 2,488.92 | 2,437.43 | 2,486.7 |
| 04/04/2025 | 2,450.49 | 2,506.71 | 2,438.02 | 2,465.42 |
| 04/07/2025 | 2,359.25 | 2,369.4 | 2,327.01 | 2,328.2 |
| 04/08/2025 | 2,381.2 | 2,381.31 | 2,328.94 | 2,334.23 |
| 04/09/2025 | 2,329.99 | 2,337.58 | 2,284.72 | 2,293.7 |
| 04/10/2025 | 2,395.13 | 2,445.06 | 2,391.39 | 2,445.06 |
| 04/11/2025 | 2,400.74 | 2,433.18 | 2,394.25 | 2,432.72 |
| 04/14/2025 | 2,454.28 | 2,465.56 | 2,449.48 | 2,455.89 |
| 04/15/2025 | 2,464.51 | 2,482.56 | 2,461.23 | 2,477.41 |
| 04/16/2025 | 2,472.78 | 2,475.83 | 2,442.72 | 2,447.43 |
| 04/17/2025 | 2,451.7 | 2,473.24 | 2,447.4 | 2,470.41 |
| 04/18/2025 | 2,473.3 | 2,486.37 | 2,466.9 | 2,483.42 |
| 04/21/2025 | 2,486.38 | 2,498.84 | 2,479.23 | 2,488.42 |
| 04/22/2025 | 2,481.18 | 2,494.59 | 2,476.14 | 2,486.64 |
| 04/23/2025 | 2,520.56 | 2,526.72 | 2,507.1 | 2,525.56 |
| 04/24/2025 | 2,525.34 | 2,530.61 | 2,507.21 | 2,522.33 |
| 04/25/2025 | 2,544.59 | 2,553.33 | 2,534.94 | 2,546.3 |
| 04/28/2025 | 2,551.23 | 2,558.69 | 2,541.97 | 2,548.86 |
| 04/29/2025 | 2,550.25 | 2,571.41 | 2,542.25 | 2,565.42 |
| 04/30/2025 | 2,561.04 | 2,570.83 | 2,544.46 | 2,556.61 |
| 05/02/2025 | 2,556.52 | 2,567.04 | 2,540.57 | 2,559.79 |
| 05/07/2025 | 2,577.04 | 2,581.85 | 2,559.17 | 2,573.8 |
| 05/08/2025 | 2,581.27 | 2,590.9 | 2,575.78 | 2,579.48 |
| 05/09/2025 | 2,587.93 | 2,589.58 | 2,571.2 | 2,577.27 |
| 05/12/2025 | 2,593.94 | 2,607.33 | 2,585.6 | 2,607.33 |
| 05/13/2025 | 2,601.76 | 2,620.64 | 2,601.58 | 2,608.42 |
| 05/14/2025 | 2,625.36 | 2,646.01 | 2,619.15 | 2,640.57 |
| 05/15/2025 | 2,634.5 | 2,643.83 | 2,618.08 | 2,621.36 |
| 05/16/2025 | 2,630.64 | 2,633.98 | 2,619.1 | 2,626.87 |
| 05/19/2025 | 2,613.7 | 2,619.43 | 2,593.44 | 2,603.42 |
| 05/20/2025 | 2,622.68 | 2,622.91 | 2,598.1 | 2,601.8 |
| 05/21/2025 | 2,615.9 | 2,633.41 | 2,614.73 | 2,625.58 |
| 05/22/2025 | 2,614.66 | 2,616.53 | 2,588.09 | 2,593.67 |
| 05/23/2025 | 2,603.57 | 2,604.14 | 2,589.51 | 2,592.09 |
| 05/26/2025 | 2,598.45 | 2,644.4 | 2,595.96 | 2,644.4 |
| 05/27/2025 | 2,630.29 | 2,642.63 | 2,625.66 | 2,637.22 |
| 05/28/2025 | 2,648.86 | 2,692.47 | 2,643.5 | 2,670.15 |
| 05/29/2025 | 2,691.06 | 2,720.64 | 2,686.64 | 2,720.64 |
| 05/30/2025 | 2,713.24 | 2,717.54 | 2,689.87 | 2,697.67 |
| 06/02/2025 | 2,692.91 | 2,719.87 | 2,685.14 | 2,698.97 |
| 06/04/2025 | 2,737.92 | 2,771.03 | 2,734.02 | 2,770.84 |
| 06/05/2025 | 2,790.33 | 2,831.11 | 2,787.76 | 2,812.05 |
| 06/09/2025 | 2,841.56 | 2,867.27 | 2,841.39 | 2,855.77 |
| 06/10/2025 | 2,872.62 | 2,885.67 | 2,849.67 | 2,871.85 |
| 06/11/2025 | 2,887.32 | 2,908.16 | 2,879.92 | 2,907.04 |
| 06/12/2025 | 2,909.99 | 2,934.31 | 2,909.99 | 2,920.03 |
| 06/13/2025 | 2,930.57 | 2,932.38 | 2,877.07 | 2,894.62 |
| 06/16/2025 | 2,903.5 | 2,947.07 | 2,886.13 | 2,946.66 |
| 06/17/2025 | 2,959.93 | 2,998.62 | 2,925.79 | 2,950.3 |
| 06/18/2025 | 2,933.63 | 2,979.32 | 2,933.63 | 2,972.19 |
| 06/19/2025 | 2,989.56 | 2,996.04 | 2,954.47 | 2,977.74 |
| 06/20/2025 | 2,986.52 | 3,022.06 | 2,972.37 | 3,021.84 |
| 06/23/2025 | 2,992.2 | 3,019.81 | 2,971.36 | 3,014.47 |
| 06/24/2025 | 3,061.14 | 3,105.04 | 3,061.14 | 3,103.64 |
| 06/25/2025 | 3,127.79 | 3,129.09 | 3,084.86 | 3,108.25 |
| 06/26/2025 | 3,108.34 | 3,113.03 | 3,036.55 | 3,079.56 |
| 06/27/2025 | 3,077.87 | 3,093.56 | 3,041.85 | 3,055.94 |
| 06/30/2025 | 3,072.75 | 3,086 | 3,063.42 | 3,071.7 |
| 07/01/2025 | 3,089.64 | 3,133.52 | 3,088.45 | 3,089.65 |
| 07/02/2025 | 3,083.82 | 3,090.61 | 3,032.47 | 3,075.06 |
| 07/03/2025 | 3,100.33 | 3,116.27 | 3,085.98 | 3,116.27 |
| 07/04/2025 | 3,122.28 | 3,123.84 | 3,052.91 | 3,054.28 |
| 07/07/2025 | 3,044.78 | 3,068.43 | 3,032.99 | 3,059.47 |
| 07/08/2025 | 3,071.74 | 3,115.86 | 3,066.03 | 3,114.95 |
| 07/09/2025 | 3,123.22 | 3,137.17 | 3,111.02 | 3,133.74 |
| 07/10/2025 | 3,144.14 | 3,183.23 | 3,133.81 | 3,183.23 |
| 07/11/2025 | 3,186.35 | 3,216.69 | 3,170.46 | 3,175.77 |
| 07/14/2025 | 3,175.59 | 3,202.06 | 3,170.72 | 3,202.03 |
| 07/15/2025 | 3,194.82 | 3,216.01 | 3,183.83 | 3,215.28 |
| 07/16/2025 | 3,207.48 | 3,209.2 | 3,178.42 | 3,186.38 |
| 07/17/2025 | 3,201.42 | 3,201.42 | 3,152.42 | 3,192.29 |
| 07/18/2025 | 3,200.44 | 3,204.75 | 3,169.69 | 3,188.07 |
| 07/21/2025 | 3,191.11 | 3,211.14 | 3,188.87 | 3,210.81 |
| 07/22/2025 | 3,210.12 | 3,220.27 | 3,155.25 | 3,169.94 |
| 07/23/2025 | 3,189.65 | 3,199.86 | 3,141.93 | 3,183.77 |
| 07/24/2025 | 3,209.43 | 3,237.97 | 3,183.05 | 3,190.45 |
| 07/25/2025 | 3,184.37 | 3,205.82 | 3,184.37 | 3,196.05 |
| 07/28/2025 | 3,228.61 | 3,228.61 | 3,180.18 | 3,209.52 |
| 07/29/2025 | 3,192.17 | 3,232.31 | 3,169.03 | 3,230.57 |
| 07/30/2025 | 3,233.31 | 3,269.4 | 3,227.28 | 3,254.47 |
| 07/31/2025 | 3,275.78 | 3,288.26 | 3,227.46 | 3,245.44 |
| 08/01/2025 | 3,210.32 | 3,210.32 | 3,117.92 | 3,119.41 |
| 08/04/2025 | 3,114.27 | 3,157.45 | 3,105.63 | 3,147.75 |
| 08/05/2025 | 3,187.15 | 3,212.31 | 3,174.23 | 3,198 |
| 08/06/2025 | 3,182.06 | 3,200.15 | 3,176.61 | 3,198.14 |
| 08/07/2025 | 3,214.81 | 3,227.68 | 3,200.28 | 3,227.68 |
| 08/08/2025 | 3,220.58 | 3,227.28 | 3,198.31 | 3,210.01 |
| 08/11/2025 | 3,220.72 | 3,223.23 | 3,199.9 | 3,206.77 |
| 08/12/2025 | 3,209.75 | 3,242.17 | 3,189.58 | 3,189.91 |
| 08/13/2025 | 3,225.4 | 3,226.37 | 3,192.17 | 3,224.37 |
| 08/14/2025 | 3,226.52 | 3,239.55 | 3,210.83 | 3,225.66 |
| 08/18/2025 | 3,202.63 | 3,206.77 | 3,177.28 | 3,177.28 |
| 08/19/2025 | 3,185.04 | 3,185.48 | 3,142.48 | 3,151.56 |
| 08/20/2025 | 3,121.52 | 3,132.83 | 3,079.27 | 3,130.09 |
| 08/21/2025 | 3,140.71 | 3,166.54 | 3,134.86 | 3,141.74 |
| 08/22/2025 | 3,165.41 | 3,181.95 | 3,159.45 | 3,168.73 |
| 08/25/2025 | 3,195.14 | 3,209.86 | 3,180.12 | 3,209.86 |
| 08/26/2025 | 3,199.92 | 3,199.92 | 3,175.31 | 3,179.36 |
| 08/27/2025 | 3,185.87 | 3,189.31 | 3,165.77 | 3,187.16 |
| 08/28/2025 | 3,175.33 | 3,211.34 | 3,164.08 | 3,196.32 |
| 08/29/2025 | 3,208.8 | 3,212.69 | 3,184.48 | 3,186.01 |
| 09/01/2025 | 3,164.58 | 3,177.4 | 3,135.02 | 3,142.93 |
| 09/02/2025 | 3,155.73 | 3,174.16 | 3,151.93 | 3,172.35 |
| 09/03/2025 | 3,177.75 | 3,187.48 | 3,167.23 | 3,184.42 |
| 09/04/2025 | 3,188.84 | 3,205.61 | 3,185.49 | 3,200.83 |
| 09/05/2025 | 3,208.83 | 3,214.64 | 3,196.19 | 3,205.12 |
| 09/08/2025 | 3,209.81 | 3,221.14 | 3,206.34 | 3,219.59 |
| 09/09/2025 | 3,231.31 | 3,260.05 | 3,221.98 | 3,260.05 |
| 09/10/2025 | 3,272.2 | 3,317.77 | 3,272.07 | 3,314.53 |
| 09/11/2025 | 3,336.6 | 3,344.7 | 3,311.86 | 3,344.2 |
| 09/12/2025 | 3,374.65 | 3,395.54 | 3,362.86 | 3,395.54 |
| 09/15/2025 | 3,407.78 | 3,420.23 | 3,391.33 | 3,407.31 |
| 09/16/2025 | 3,421.13 | 3,452.5 | 3,418.1 | 3,449.62 |
| 09/17/2025 | 3,433.83 | 3,433.83 | 3,406.75 | 3,413.4 |
| 09/18/2025 | 3,432.77 | 3,461.3 | 3,422.77 | 3,461.3 |
| 09/19/2025 | 3,461.23 | 3,467.89 | 3,434.61 | 3,445.24 |
| 09/22/2025 | 3,463.84 | 3,482.25 | 3,458.87 | 3,468.65 |
| 09/23/2025 | 3,489.46 | 3,494.49 | 3,467.83 | 3,486.19 |
| 09/24/2025 | 3,492.03 | 3,497.95 | 3,442.41 | 3,472.14 |
| 09/25/2025 | 3,458.98 | 3,479.42 | 3,454.08 | 3,471.11 |
| 09/26/2025 | 3,440.39 | 3,441.91 | 3,365.73 | 3,386.05 |
| 09/29/2025 | 3,414.43 | 3,439.12 | 3,413.33 | 3,431.21 |
| 09/30/2025 | 3,436 | 3,443.38 | 3,421.89 | 3,424.6 |
| 10/01/2025 | 3,444.06 | 3,459.74 | 3,440.42 | 3,455.83 |
| 10/02/2025 | 3,525.48 | 3,565.96 | 3,512.16 | 3,549.21 |
| 10/10/2025 | 3,598.11 | 3,617.86 | 3,569.44 | 3,610.6 |
| 10/13/2025 | 3,550.08 | 3,584.55 | 3,522.54 | 3,584.55 |
| 10/14/2025 | 3,604.12 | 3,646.77 | 3,535.52 | 3,561.81 |
| 10/15/2025 | 3,580.64 | 3,659.91 | 3,577.06 | 3,657.28 |
| 10/16/2025 | 3,675.82 | 3,748.37 | 3,675.82 | 3,748.37 |
| 10/17/2025 | 3,732.76 | 3,794.87 | 3,722.07 | 3,748.89 |
| 10/20/2025 | 3,775.4 | 3,814.69 | 3,728.38 | 3,814.69 |
| 10/21/2025 | 3,851.01 | 3,893.06 | 3,816.19 | 3,823.84 |
| 10/22/2025 | 3,827.23 | 3,883.68 | 3,794.52 | 3,883.68 |
| 10/23/2025 | 3,835.79 | 3,902.21 | 3,822.33 | 3,845.56 |
| 10/24/2025 | 3,893.23 | 3,951.07 | 3,886.64 | 3,941.59 |
| 10/27/2025 | 3,999.79 | 4,042.83 | 3,999.79 | 4,042.83 |
| 10/28/2025 | 4,010.47 | 4,018.22 | 3,972.56 | 4,010.41 |
| 10/29/2025 | 4,061.54 | 4,084.09 | 4,014.84 | 4,081.15 |
| 10/30/2025 | 4,105.95 | 4,146.72 | 4,070.79 | 4,086.89 |
| 10/31/2025 | 4,083.25 | 4,122.09 | 4,059.74 | 4,107.5 |
| 11/03/2025 | 4,123.36 | 4,221.92 | 4,123.36 | 4,221.87 |
| 11/04/2025 | 4,219.24 | 4,226.75 | 4,117.91 | 4,121.74 |
| 11/05/2025 | 4,055.47 | 4,055.47 | 3,867.81 | 4,004.42 |
| 11/06/2025 | 4,092.46 | 4,111.96 | 3,985.29 | 4,026.45 |
| 11/07/2025 | 3,963.72 | 4,037.61 | 3,887.32 | 3,953.76 |
| 11/10/2025 | 3,991.87 | 4,092.91 | 3,984.24 | 4,073.24 |
| 11/11/2025 | 4,124.3 | 4,187.46 | 4,066.58 | 4,106.39 |
| 11/12/2025 | 4,097.44 | 4,154.62 | 4,088.86 | 4,150.39 |
| 11/13/2025 | 4,127.57 | 4,188.54 | 4,123.84 | 4,170.63 |
| 11/14/2025 | 4,061.91 | 4,092.76 | 4,011.4 | 4,011.57 |
| 11/17/2025 | 4,078.57 | 4,089.88 | 4,045.4 | 4,089.25 |
| 11/18/2025 | 4,044.47 | 4,072.41 | 3,953.26 | 3,953.62 |
| 11/19/2025 | 3,966.64 | 3,966.64 | 3,854.95 | 3,929.51 |
| 11/20/2025 | 4,030.97 | 4,059.37 | 4,001.31 | 4,004.85 |
| 11/21/2025 | 3,908.7 | 3,911.55 | 3,838.46 | 3,853.26 |
| 11/24/2025 | 3,915.16 | 3,917.16 | 3,838.2 | 3,846.06 |
| 11/25/2025 | 3,942.36 | 3,946.61 | 3,833.35 | 3,857.78 |
| 11/26/2025 | 3,891.88 | 3,960.87 | 3,866.66 | 3,960.87 |
| 11/27/2025 | 3,989.45 | 4,023.42 | 3,968.43 | 3,986.91 |
| 11/28/2025 | 3,995.3 | 3,995.3 | 3,921.89 | 3,926.59 |
| 12/01/2025 | 3,967.92 | 3,977.31 | 3,892.08 | 3,920.37 |
| 12/02/2025 | 3,939.09 | 3,994.93 | 3,935.14 | 3,994.93 |
| 12/03/2025 | 4,010.26 | 4,052.83 | 3,987.76 | 4,036.3 |
| 12/04/2025 | 4,018.91 | 4,028.53 | 3,982.54 | 4,028.51 |
| 12/05/2025 | 4,023.5 | 4,100.05 | 4,003.29 | 4,100.05 |
| 12/08/2025 | 4,109.25 | 4,154.85 | 4,081.26 | 4,154.85 |
| 12/09/2025 | 4,129.77 | 4,152.18 | 4,121.21 | 4,143.55 |
| 12/10/2025 | 4,159.05 | 4,172.64 | 4,123.6 | 4,135 |
| 12/11/2025 | 4,163.32 | 4,170.77 | 4,103.2 | 4,110.62 |
| 12/12/2025 | 4,123.83 | 4,168.17 | 4,120.73 | 4,167.16 |
| 12/15/2025 | 4,053.74 | 4,123.19 | 4,052.65 | 4,090.59 |
| 12/16/2025 | 4,093.32 | 4,099.01 | 3,996.23 | 3,999.13 |
| 12/17/2025 | 4,019.43 | 4,060.24 | 3,994.65 | 4,056.41 |
| 12/18/2025 | 3,989.6 | 4,030.65 | 3,975.5 | 3,994.51 |
| 12/19/2025 | 4,055.78 | 4,055.78 | 3,997.05 | 4,020.55 |
| 12/22/2025 | 4,096.26 | 4,105.93 | 4,083.13 | 4,105.93 |
| 12/23/2025 | 4,127.4 | 4,140.84 | 4,110.25 | 4,117.32 |
| 12/24/2025 | 4,136.24 | 4,137.2 | 4,106.62 | 4,108.62 |
| 12/26/2025 | 4,130.37 | 4,143.14 | 4,116.53 | 4,129.68 |
| 12/29/2025 | 4,146.48 | 4,220.56 | 4,146.48 | 4,220.56 |
| 12/30/2025 | 4,193.75 | 4,226.36 | 4,186.95 | 4,214.17 |