Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 730.0889
CLOSE 729.2951

Low

LOW 606.38

High

HIGH 880.35
DATEOPENHIGHLOWCLOSE
01/04/1993698.5698.5678.41697.41
01/05/1993697.8699.04690.57690.79
01/06/1993693.67693.74687.94688.4
01/07/1993693.4701.59691.97696.95
01/08/1993702.63706.06699.63704.5
01/11/1993712.58715.53707.96708.42
01/12/1993708.68708.68700.2703.05
01/13/1993705.32712.61705.32705.93
01/14/1993704.76705.81692.23692.23
01/15/1993694.59697.42691.29693.29
01/18/1993690.83698.12690.83693.23
01/19/1993697.12702.53697.1699.32
01/20/1993704.61708.69699.72700
01/21/1993705.94707.13699.08699.92
01/25/1993706.58716.09706.36707.61
01/26/1993712.6712.6702.1702.5
01/27/1993702.5703.94692.54694.57
01/28/1993693.58697.01685.19687.79
01/29/1993687.79690.93677.8679.96
02/01/1993666.21670.75663.57663.57
02/02/1993664.81668.34663.92666.18
02/03/1993669.9678.34669.22678.34
02/04/1993682.02684.71674.75684.04
02/05/1993684.92689.28677.3677.31
02/08/1993669.55672.22669.55672.18
02/09/1993674.24681.68674.24675.33
02/10/1993678.79679.36676.59677.25
02/11/1993681.37686.1681.34681.6
02/12/1993684.15687.88682.35683.4
02/15/1993677.33680.14675.82677.52
02/16/1993677.62679.03671.85672.22
02/17/1993671.2671.2663.28665.12
02/18/1993663.4663.4653.91653.91
02/19/1993652.23661.85652.23654.52
02/22/1993661.57674.71660.93674.71
02/23/1993675.45682.6674.44676.62
02/24/1993677.62678.39670.79672.81
02/25/1993672.55673.4655.61655.61
02/26/1993655.85659.26642.8644.7
03/02/1993645.68648.14633.59633.73
03/03/1993631.2635.58623.93632.99
03/04/1993633.52633.52621.7622.22
03/05/1993621.57623.3611.55615.57
03/08/1993606.38625.62606.38625.62
03/09/1993628.93637.65626.22626.23
03/11/1993625.84625.84614.17615.26
03/12/1993613.63635.37613.6628.16
03/15/1993639.03654.23636.21645.73
03/16/1993641.86645.27636.47637.87
03/17/1993646.08663.59646.08663.05
03/18/1993667.18673.36660.98666.39
03/19/1993666.24668.63659.8668.63
03/22/1993665.48665.85658.75658.75
03/23/1993662.69670.29662.6666.95
03/24/1993664.22666.68661.05666.66
03/25/1993670.48673.11662.07662.69
03/26/1993660.84661.32656.16659.02
03/29/1993653.07655.57652.28653.21
03/30/1993659.21665.02658.64665.02
03/31/1993667.73671.43665.65666.75
04/01/1993668.73669.55664.08665.61
04/02/1993670.01681.91670.01681.37
04/06/1993695.38699.02692.42697.11
04/07/1993700.28704.63698.73699.49
04/08/1993698.35699.49692.39695.07
04/09/1993705.26708.82702.48702.93
04/12/1993719.94720.97716.28720.96
04/13/1993721.82721.82714.37720.52
04/14/1993721.57727.77704.67704.92
04/15/1993706.56716.77697.23716.76
04/16/1993716.28724.78706.83706.86
04/19/1993719.35725.76718.37725.76
04/20/1993727.72729.3719.9721.66
04/21/1993726.31734.26725.27733.58
04/22/1993739.89743.13735.19737.59
04/23/1993742743.51735.45735.7
04/26/1993734.6734.6730.91730.92
04/27/1993731.03733.97721.61722.96
04/28/1993724.85728.6718.61728.41
04/29/1993725.75726.66723.11724.76
04/30/1993725.54726.77718.35721.57
05/03/1993717.21719.08715.8718.59
05/04/1993720.28723.21718.96719.83
05/06/1993719.58719.58710.8710.8
05/07/1993708.62708.62703.11703.85
05/10/1993702.11705.4701.66704.22
05/11/1993705.59707.89701.35701.36
05/12/1993700.66700.66694.2700.08
05/13/1993700.05710.61700.05710.61
05/14/1993710.06712.08706.54707.01
05/17/1993707.71717.87707.71717.17
05/18/1993719.05722.61715.66722.61
05/19/1993723.69728.82723.69724.76
05/20/1993728.59732.26727.31727.37
05/21/1993729.4730.09723.48727.99
05/24/1993738.59739.69733.91733.91
05/25/1993733.06733.06727.21727.27
05/26/1993729.55731.13728.11729.91
05/27/1993736.08743.21734.44737.22
05/31/1993743.37752.32740.72752.31
06/01/1993757.5762.16751.96751.97
06/02/1993754.96762.73754.96759.81
06/03/1993766.38769.16763.14763.15
06/04/1993768.95770.71759.19760.15
06/07/1993755.18766.28755.18766.28
06/08/1993775.07776.11765.63768.19
06/09/1993772.8779.63772.8777.25
06/10/1993786.29787.6773.39773.39
06/11/1993773.06773.43765.4768.48
06/14/1993764.65764.92759.47759.47
06/15/1993759.64761.63757.11757.84
06/16/1993757.73759.29755.99759.26
06/17/1993758.92763.87758.92762.54
06/18/1993765.34766.65762.08762.09
06/21/1993760.2766.09760.2766.06
06/22/1993769.98773.2769.31770.62
06/23/1993771.88771.89760.82762.53
06/24/1993764.48766.02761.74762.95
06/25/1993765.96767.14760.01760.01
06/28/1993740.24742.84734.22734.22
06/29/1993736.25745.69732.4745.69
06/30/1993744.86751.93742.28748.87
07/01/1993751.08753.47747.73753.26
07/02/1993754.19754.93745.39746.88
07/05/1993747.73753.4747.73752.78
07/06/1993754.25755.67750750
07/07/1993749.97753.84749.97753.11
07/08/1993755.47763.15755.47760.68
07/09/1993765.12770.46763.23770.46
07/12/1993771.3772.68766.56769.07
07/13/1993767.92767.92762.53762.94
07/14/1993763.17765.61761.44762.96
07/15/1993764.36765.69761.86762.4
07/16/1993761.6762.41756.44759.17
07/19/1993756.02756.05749.38749.38
07/20/1993752.47753.85749.28749.86
07/21/1993751.32756.36751.32751.94
07/22/1993753.01753.48745.13746.56
07/23/1993743.61743.61738.68741.81
07/26/1993740.7745.59740.7745.07
07/27/1993746.12750.49744.31750.48
07/28/1993752.38753.02748.76749.03
07/29/1993747.91747.91741.87743.21
07/30/1993742.2742.2730.5730.5
08/02/1993724.4724.41719.45719.45
08/03/1993721.13723.55716.36721.54
08/04/1993721.2721.82716.9720.02
08/05/1993719.74732.25719.74732.05
08/06/1993730.03730.03721.34721.48
08/09/1993712.43713709.57709.59
08/10/1993710.14719.44710.14719.44
08/11/1993723.14727.49718.66723.65
08/12/1993721.4725.97720.3725.94
08/13/1993703.15703.15693.57693.57
08/16/1993666.8692.26666.8691.67
08/17/1993684.15697.96679.76688.94
08/18/1993690.8713.18690.8713.18
08/19/1993723.09742.27716.87737.97
08/20/1993737.62745.42729.86729.86
08/23/1993733.04733.04726.71727.06
08/24/1993720.45720.45715.03715.03
08/25/1993711.98715.08705.1705.1
08/26/1993703.14704.82695.74695.74
08/27/1993695.07698.49684.52685.87
08/30/1993687.31687.32672.06672.12
08/31/1993678.17678.57659.9664.88
09/01/1993664.1674.88656.27674.86
09/02/1993671.04679.75668.24678.03
09/03/1993677.06685.33677.06680.36
09/06/1993660.68675.9659.6675.77
09/07/1993673.58691.67673.58690.95
09/08/1993689.46693.59682.41683.6
09/09/1993688700.84688696.14
09/10/1993695.59700.9695.59696.76
09/13/1993696.81706.4696.81700.75
09/14/1993700.67702.58694.57695.37
09/15/1993696.33698.44690.64691.44
09/16/1993689.89690.85685.78686.39
09/17/1993684.75689.09682.09688.34
09/20/1993689.37696.14689.37695.12
09/21/1993696.03696.03692.63694.66
09/22/1993695.94699.63695.94697.56
09/23/1993699.15705.67699.15703.49
09/24/1993706.85708.26700.54702.2
09/27/1993707.04717.83707.04717.83
09/28/1993716.38718.87714.77718.87
10/04/1993715.24715.64712.79715.05
10/05/1993718.14720.75717.71717.71
10/06/1993718.24718.34713.02716.9
10/07/1993717.37719.87717.37717.82
10/08/1993718.2720.54714.23714.58
10/11/1993711.07722.09711.07722.09
10/12/1993727.41729.66722.9723.57
10/13/1993724.6740.39724.6740.39
10/14/1993746.83752.33737.21737.77
10/15/1993741.57743.87733.9734.67
10/18/1993741.98747.19741.08747.19
10/19/1993753.74755.28741.24741.24
10/20/1993741.62742.12735.13738.63
10/21/1993738.16748.22737.38741.1
10/22/1993742.53743.21734.92736.99
10/25/1993738.45744.46738.45742.48
10/26/1993747.42748.9744.71747.97
10/27/1993751.58752.47744.14744.86
10/28/1993746.31747.37742.83742.83
10/29/1993746.76746.76741.05742.72
11/01/1993757.08765.42757.08761.76
11/02/1993769.11770.17759.42759.42
11/03/1993766.69774.95754.37756.87
11/04/1993757.35766.55751.21766.55
11/05/1993776.99779.65772.57773.3
11/08/1993772.19776.49768.6775.47
11/09/1993782.23785.31779.74780.2
11/10/1993790.98791.53767.96777.89
11/11/1993783.54784.52777.15783.35
11/12/1993785.72796.85784.67791.47
11/15/1993808814.58804.83810.72
11/16/1993810.83819.56802.65802.65
11/17/1993806.6810.53803.85810.17
11/18/1993819.37831.76819.37822.63
11/19/1993832.46844.58832.13840.36
11/22/1993851.05851.27833.02834.58
11/23/1993828.29828.45817.44817.9
11/24/1993821.43828.99821.43828.98
11/25/1993832.41832.41818.09819.42
11/26/1993818.85819.11805.96810.04
11/29/1993803.4810.75803.4804.54
11/30/1993805.99813.41805.93811.06
12/01/1993811.6811.6804.1808.75
12/02/1993805.59809.88800.2801.17
12/03/1993798.35807.41798.35806.86
12/06/1993835.21838.7826.49826.49
12/07/1993829.39829.39820.45823.17
12/08/1993825.89836.71825.89836.71
12/09/1993846.25855.3843.65843.95
12/10/1993854.77861.72853.22861.72
12/13/1993866.76873.21850.03850.03
12/14/1993845.56858.23845.56857.2
12/15/1993863.17868.17863.17865.86
12/16/1993876.85880.35868.45870.72
12/17/1993878.8880.22874.1874.1
12/20/1993854.51866.09848.63848.63
12/21/1993855.9865.79851.85865.79
12/22/1993871.97876.03863.3868.6
12/23/1993872.19872.19858.36858.37
12/24/1993858.7867.34858.7861.42
12/27/1993873.51878.33863.08873.88
12/28/1993870.38874.85866.18866.18