Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 658.1186
CLOSE 657.6644

Low

LOW 579.11

High

HIGH 772.42
DATEOPENHIGHLOWCLOSE
01/03/1991678.83693.82678.83679.75
01/04/1991691.2697.62684.74697.62
01/07/1991689.49689.49673.42676.65
01/08/1991669.22675659.68659.68
01/09/1991654.89664.8653.44660.39
01/10/1991644.45646.81634.86635.46
01/11/1991628630.55614.97627.7
01/14/1991640.78652.26636.54652.25
01/15/1991629.54630.48624.62624.62
01/16/1991614.99619.6607.8613.34
01/17/1991613.68641.42613.68641.42
01/18/1991666.4667.49655.09667.35
01/21/1991651.63651.63635.12636.91
01/22/1991632.88635.58627.75632.92
01/23/1991624.65629.18624.19625.22
01/24/1991625.17638.03624.07638.02
01/25/1991641.35645.52632.94632.95
01/28/1991629636.29629633.93
01/29/1991635.75639.01634.61635.65
01/30/1991636.38640.55636.38638.09
01/31/1991639.33639.63635.09635.4
02/01/1991634.92635.57632.1632.53
02/04/1991634.72635.45631.98632.79
02/05/1991631.94633.45631.38631.93
02/06/1991634.51638.65634.51635.66
02/07/1991638.57639.07634.02634.31
02/08/1991632.63632.63623.38628.85
02/11/1991628.85630.25628.47629.57
02/12/1991633.28653.83633.28648.11
02/13/1991646.78649.97643.67644.91
02/18/1991668.62674.09663.55674.09
02/19/1991677.78683.1669.02669.45
02/20/1991674.66679.85666.99669.91
02/21/1991667.32672.1664.19672.1
02/22/1991689.5694.54676.07676.1
02/25/1991692.48701.15689.99692.8
02/26/1991694.69694.69677.26677.27
02/27/1991676.94679.17671.27671.71
02/28/1991675.4681.63674.61675.57
03/04/1991677.41677.41669.26670.42
03/05/1991669.24672.43667.49669.83
03/06/1991673.33677.59670.52676.37
03/07/1991677.73679.29674.87674.87
03/08/1991675.69677.36672.72675.94
03/11/1991681.68683.35679.7681.38
03/12/1991684.86688683.82683.83
03/13/1991684.49684.95679.2679.21
03/14/1991678.86681.33676.32677.11
03/15/1991677.38682.97677.38682.97
03/18/1991678.27686.02678.08678.15
03/19/1991677.12677.12670.22672.16
03/20/1991671.26673.81669.34669.36
03/21/1991668.31668.62663.37663.37
03/22/1991661.7665.21658.04659.83
03/26/1991659.57665.35659.57664.05
03/27/1991661.98662.3655.18655.18
03/28/1991653.68654.82650.55651.98
03/29/1991654.19655.37648.59648.84
04/01/1991647.4647.52641.01643.56
04/02/1991645.42649.43644.58649.43
04/04/1991650.26654.14649.22654.14
04/08/1991649.59650.37646.15646.46
04/09/1991645.87647.41644.55646.04
04/10/1991652.98652.98645.59645.75
04/11/1991645.72645.72639.67641.46
04/12/1991639.36639.44636639.44
04/15/1991636.74636.79633.85634.52
04/16/1991633.91635.46633.66635.41
04/17/1991634.87635.07632632.55
04/18/1991630.8630.8624.89625.89
04/19/1991626.13630.79626.13628.33
04/22/1991617.78617.78608.31615.61
04/23/1991613.4637.84613.4637.84
04/24/1991637642.07628.24632.63
04/25/1991632.75633.82626.35626.36
04/26/1991627.07635.34627.07634.29
04/29/1991637.56649.95637.56644.6
04/30/1991645.64649.41644.3645.61
05/01/1991642.66645.2640.41644.39
05/02/1991651.61663.93651.61652.27
05/03/1991654.19655.49648.54649.1
05/06/1991642.32644.62640.48640.62
05/07/1991637.62638.58633.02635.17
05/08/1991634.27634.53630.72631.12
05/09/1991630.81634.72629.9634.72
05/10/1991633.25633.25629.32629.83
05/13/1991628.38630.84627.91630.84
05/14/1991633.33639.05633.33638.61
05/15/1991638.19638.19631.87632.17
05/16/1991631.66635.45631.66635.45
05/17/1991635.17636.69634.43636.55
05/20/1991635.64636.37628.68628.71
05/21/1991628.21630.29624.15624.32
05/22/1991623.5624.9620.3624.89
05/23/1991625.42625.42619.29619.29
05/24/1991617.7617.88615.97617.29
05/27/1991615.95621.38615.95617.3
05/28/1991617.47617.47613.01613.82
05/29/1991613.7613.82610.8612.33
05/30/1991614616.75612.79613.74
05/31/1991612.4612.4608.37611.35
06/03/1991610.67610.67605.06605.11
06/04/1991603.26604.39600.63601.19
06/05/1991606.54614.45606.2613.31
06/07/1991610.71610.71603.77604.07
06/10/1991604.18606.56602.71606.55
06/11/1991607.05607.89607.05607.85
06/12/1991608.1611.05607.72610.96
06/13/1991611.15611.15608.47610.05
06/14/1991614.85617.88612.3613.71
06/17/1991612.21612.21607.98608.77
06/18/1991607.45608.62604.3606.79
06/19/1991606.5606.5603.52604.27
06/21/1991602.47604.33597.69597.69
06/24/1991585.21593.09579.11593.05
06/25/1991586.07601.08584.43595.21
06/26/1991594.14597.6594.14597.6
06/27/1991598604.76598602.61
06/28/1991603.01605.91600.57602.6
07/01/1991606.37616.9606.37616.9
07/02/1991619.87619.96611.65611.65
07/03/1991610.05610.05602.77602.83
07/04/1991602.5607.33602.5603.37
07/05/1991605.84614.58605.84614.58
07/08/1991613.22619.36613.22617.18
07/09/1991619.78620.66612.28614.42
07/10/1991613.88615.01606.43614.15
07/11/1991618.49621.74615.59621.74
07/12/1991627.29632.32625.47631.78
07/15/1991639.14646.39635.2635.21
07/16/1991635.41637.45630.8636.14
07/18/1991643.89651.32643.86651.27
07/19/1991652.17653.97645.71650.06
07/22/1991658.06664.79654.39659.49
07/23/1991660.59660.62652.46658.27
07/24/1991661.35666.1659.9666.1
07/25/1991673.56676.26664.32664.32
07/26/1991666.14674.45665.64674.34
07/29/1991703.08714.79697.17714.27
07/30/1991723.33741.08723.33734.48
07/31/1991733.67740.73717.03717.03
08/01/1991712.33718.03701.58714.95
08/02/1991723.13733.05719.8733.03
08/05/1991758.27759.45749.41758.18
08/06/1991753.53763.73752.37763.1
08/07/1991771.58772.42741.67741.67
08/08/1991740.94747.91727.3738.1
08/09/1991745.43747.04739.88745.13
08/12/1991712.31716.86706.05706.06
08/13/1991706.15714.9703.37709.67
08/14/1991708.29711.4692.9693.12
08/16/1991692.39702.26684.78702.25
08/19/1991692.33695.49669.62669.62
08/20/1991658.79686.14651.09686.1
08/21/1991679.61706.61679.61690.06
08/22/1991690.06716.95690.06716.95
08/23/1991719.39724.73701.68701.68
08/26/1991698.21701.18697.24701
08/27/1991695.2695.62690.33690.34
08/28/1991690.48692.28685.95692.28
08/29/1991689.17689.17685.41685.44
08/30/1991684.81686.54681.87686.21
09/02/1991678.92678.92670.62675.12
09/03/1991673.36675.74668.05675.67
09/04/1991677.19693.9677.19683.54
09/05/1991680.88683.03674.77674.81
09/06/1991672.33677.32670.88674.94
09/09/1991681.16689.26680.13689.25
09/10/1991689.3689.56684.4688.69
09/11/1991689.27699.58689.27690.71
09/12/1991691.48693.43683.31683.31
09/13/1991681.95684.52680.33680.85
09/16/1991688.21691.33685.34685.34
09/17/1991683.2683.85680.35682.95
09/18/1991683.78685.79683.78685.49
09/19/1991684.58684.58682.08683.7
09/20/1991683.5689.04683.5689.04
09/24/1991687.83688.76683.93683.93
09/25/1991681.19681.19676.76680.3
09/26/1991679.37682.18676.84679.48
09/27/1991680.3687.26680.3685.21
09/30/1991697.1705.08696.53705.07
10/01/1991712.98712.98706.63706.63
10/02/1991706.11709.94704.31705.18
10/04/1991705.07720.96705.07720.53
10/07/1991717.54721.67713.88713.88
10/08/1991716.13717.14707.75707.75
10/09/1991708.67709.4704.85709.38
10/10/1991711.77715.41710.58715.41
10/11/1991716.99716.99708.3708.3
10/14/1991700.48706.07700.48703.81
10/15/1991703.96704.75700.17700.18
10/16/1991698.05698.59692.06692.06
10/17/1991688.93698.34688.93695.76
10/18/1991697.38702.01696.51696.53
10/21/1991701.9716.68701.9716.67
10/22/1991721.55721.55709.88709.89
10/23/1991712.88714.6711.7714.36
10/24/1991720.51722.51709.81711.29
10/25/1991715.09715.98705.01708.07
10/28/1991701.22701.52692.99693.09
10/29/1991694.24696.33689.26694.45
10/30/1991696.05701.9695.19700.38
10/31/1991701.85703.12695.94695.94
11/01/1991696.26697.33687.13689.32
11/04/1991680.39680.55669.31669.92
11/05/1991669.8674.55663.92667.04
11/06/1991669.12679.2669.12679.2
11/07/1991679.48683.56678.61679.42
11/08/1991679.84687.07679.84682.03
11/11/1991682.43685.77679.55679.58
11/12/1991679.01680.54674.54677.53
11/13/1991677.03681.41675.85675.85
11/14/1991675.69677.77673.33673.35
11/15/1991672.3672.78667.58667.84
11/18/1991664.74667.21657.56663.75
11/19/1991661.55665.52656.01656.01
11/20/1991655.03668.15655.03668.13
11/21/1991667.79669.86664.51664.68
11/22/1991663.24666.05660.61660.64
11/25/1991659.25662.19656.38656.38
11/26/1991656.08656.84649.1649.32
11/27/1991649.25650.72646.3649.03
11/28/1991651.01661.17651.01660.73
11/29/1991660.78663.7652.47652.47
12/02/1991651.2656.35651.03651.44
12/03/1991650.77650.79643643.93
12/04/1991642.43642.43631.59631.59
12/05/1991628.98632.71620.19621.04
12/06/1991625.2637.68625.2635.17
12/09/1991616.86625.27610.99615.7
12/10/1991614.32637.42614.32635.76
12/11/1991640.39648.9639.58641.15
12/12/1991642.81655.45642.81653.4
12/13/1991662.55662.55647.37647.37
12/16/1991636.85639.9630.45630.45
12/17/1991630.45630.45620.06623.4
12/18/1991621.67621.67606.65607.69
12/19/1991605.06610.49603.02607.39
12/20/1991609.45620.55609.45612.25
12/23/1991595.38595.38583.73586.51
12/24/1991599.82610.59595.26610.59
12/26/1991617624.85609.49610.92