Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOSPI Composite Index logo
^KS11
KOSPI Composite Index
06:33:00
9052.42 ₩
0.0000 (%0.00)
Previous Close: 9063.84
Day Low₺8831.72
Day High₺9385.59
Bid
Ask
Overview
Technicals
Comments
Archive

^KS11: KOSPI Composite Index Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 935.5142
CLOSE 934.9017

Low

LOW 839.81

High

HIGH 1,030.65
DATEOPENHIGHLOWCLOSE
01/03/19951,027.451,030.651,013.551,013.57
01/04/19951,013.981,013.98995.48997.01
01/05/1995996.57997.1975.79976.06
01/06/1995975.94982.58969.68975.32
01/09/1995989.021,001.94989.02998.32
01/10/1995998.431,007.2992.92993.44
01/11/1995993.51,007.19993.31999.08
01/12/1995999.111,011.69999.061,000.77
01/13/19951,000.811,003.73976.59976.59
01/16/1995969.01969.01957.63957.88
01/17/1995957.93968.68949.37956.96
01/18/1995956.88974.47956.88966.66
01/19/1995966.53980.06966.53974.9
01/20/1995974.93980.9973.02973.06
01/23/1995955.02955.02935.38935.38
01/24/1995934.96934.96916.83916.83
01/25/1995916.77929.28905.05916.85
01/26/1995916.76934.9916.43927.85
01/27/1995927.59927.59905.71907.05
02/02/1995925.6947.93925.6943.35
02/03/1995943.42946.06933.62940.64
02/06/1995951.82963.14944.62945.27
02/07/1995945.63952.96941.02942.52
02/08/1995942.7961.47942.7958.35
02/09/1995958.79968.55958.79963.77
02/10/1995963.85966.34953.97955.31
02/13/1995954.95961.82954.95957.1
02/14/1995957.13960.16937.66941.49
02/15/1995941.48941.85924.88926.09
02/16/1995925.95925.95911.07923.49
02/17/1995923.38925.86910.17910.22
02/20/1995909.54929.42909.52929.23
02/21/1995929.21934.56917.73917.75
02/22/1995917.35921.37910.7919.48
02/23/1995919.18927.82907.74907.86
02/24/1995907.12907.12892.44892.89
02/27/1995911.14911.14881.55894.6
02/28/1995893.58900.2882.08885.69
03/02/1995885.4908.94884.99903.42
03/03/1995903.68913.06895.62907.96
03/06/1995919.52933.52919.52933.44
03/07/1995933.49941.55930.36936.13
03/08/1995936.23944.12935.18940.08
03/09/1995939.54945.44935.02943.75
03/10/1995943.78951.38940.87944.37
03/13/1995954.15969.45953.16953.16
03/14/1995953958.02948.01956.65
03/15/1995956.52962.47952.66953.71
03/16/1995953.62959.42952.25954.16
03/17/1995953.94963944.37952.25
03/20/1995951.21963.82951.21956.87
03/21/1995956.79957.05946.04946.07
03/22/1995946.02950.3937.91941.77
03/23/1995941.86950.1938.85947.27
03/24/1995947.22956.08947.08953.62
03/27/1995955.32957.64953.2953.84
03/28/1995953.92964.04947.88947.9
03/29/1995947.48947.59936.44936.44
03/30/1995936.47942.46926.25926.93
03/31/1995926.24931.92924.04931.78
04/03/1995934.04934.97920.61922.53
04/04/1995922.18922.18907.86911.61
04/06/1995911.59916.9903.04905.78
04/07/1995905.56914.3903.77914.3
04/10/1995908.73916.28899.37899.39
04/11/1995898.76898.76886.57893.27
04/12/1995893.17899.68893.07893.47
04/13/1995892.92894.7888.05891.2
04/14/1995891.14906.06887.24906.06
04/17/1995911.52922.11911.52918.89
04/18/1995919.23925.64915.7917.06
04/19/1995916.22919.29909.86909.86
04/20/1995909.64914.13904.92908.73
04/21/1995908.8921.02897.44903.16
04/24/1995891.4891.4876.89876.89
04/25/1995876.38881.96871.65878.78
04/26/1995878.92887.86878.92880.73
04/27/1995882.39897.9882.39893.88
04/28/1995893.76899.68877.35896.84
05/02/1995896.16906.86896.16906.04
05/03/1995906.02929.83906.02920.73
05/04/1995920.66929.08920.66922.05
05/08/1995917.84917.84909.47910.39
05/09/1995910.2914.52901.86903.01
05/10/1995903.18904.6891.77891.87
05/11/1995891.15893.17884.13884.79
05/12/1995884.33889.11878.49886.11
05/15/1995890.23894.48887.09887.11
05/16/1995887.49891.05884.8885.33
05/17/1995885.04892.91884.53886.2
05/18/1995885.41888.4879.57880.4
05/19/1995881.03883.88875.02876.01
05/22/1995875875863.64864.13
05/23/1995862.83865.12856.89856.89
05/24/1995857.12859.25847.26848.63
05/25/1995848.17862.18839.81862.18
05/26/1995861.54861.54850.3850.76
05/29/1995850.36888.28850.36887.5
05/30/1995888.21894.25881.8881.8
05/31/1995881.44883.9877.77882.5
06/01/1995882.57891.8882.57891.43
06/02/1995891.45902.93891.45894.24
06/05/1995889.31899.13888.53899.04
06/07/1995898.98904.94897.83899.36
06/08/1995899.61903.62890.61890.68
06/09/1995889.92890.79885.15886.83
06/12/1995884.6887.84883.98884.4
06/13/1995887.08892.57887.08887.32
06/14/1995887.99890.23884.72886.56
06/15/1995885.83886.56880.9880.91
06/16/1995880.8882.31877.61879.24
06/19/1995880.87886.31879.92886.31
06/20/1995885.79888.81883.16884.35
06/21/1995883.49883.69878.59878.82
06/22/1995877.65879.32869.34871.18
06/23/1995871.14873.14866.13871.96
06/26/1995871.99873.09867.91868.77
06/28/1995866.64887.11859.11872.68
06/29/1995872.9883.92872.9883.9
06/30/1995880.64894.45879.04894.41
07/03/1995909.64914.12907.05914.1
07/04/1995914.14914.14904.93907.68
07/05/1995907.66911.9904.78904.98
07/06/1995905.51915.03904.56914.95
07/07/1995915.23942.39915.23942.39
07/10/1995946.99966.76946.91961.84
07/11/1995962.02978.99956.58959.99
07/12/1995960.35967.69953.92962.22
07/13/1995962.32984.18962.32977.29
07/14/1995977.42986.67968.77972.02
07/18/1995966.53975.47961.01961.01
07/19/1995961.11961.25948.37950.11
07/20/1995950.63961.42949.92961.41
07/21/1995961.65970.56958.74964.56
07/24/1995962.94968.89962.91965.36
07/25/1995964.72966.77953.27953.53
07/26/1995953.43957.44944.32945.99
07/27/1995946.05950.63940.75940.75
07/28/1995940.64941.09932.75932.82
07/31/1995928.47933.57927.16933.57
08/01/1995933.34945932.59944.6
08/02/1995944.41944.71933.35935.7
08/03/1995935.7935.7921.92922.95
08/04/1995922.86922.86911.77917.47
08/07/1995913.89914.15907.84907.84
08/08/1995907.37912.65898.95901.87
08/09/1995902.21924.46902.21924.41
08/10/1995924.69929.15913.68916.01
08/11/1995916.2920.01910.28914.23
08/14/1995910.16916.98908.69908.69
08/16/1995908.82911.57901.37904.44
08/17/1995904.29904.72896.23902.82
08/18/1995902.73907.05895.85906.9
08/21/1995908.8915.74908.51913.31
08/22/1995913.34918.53913.34917.79
08/23/1995917.79926.43917.79925.81
08/24/1995925.72929.1925.42927.82
08/25/1995926.99929.17921.04921.1
08/28/1995921.7928.36918.84922.44
08/29/1995922.17922.24914.6916.46
08/30/1995915.51918.12914.1914.71
08/31/1995913.88917.39909.36914.06
09/01/1995913.67917905.1911.36
09/04/1995918.47924.21918.47922.49
09/05/1995922.36929.09920.5928.96
09/06/1995929.02944.71929.02944.52
09/07/1995944.52955.69944.52953.81
09/11/1995954.05958.45945.39950.98
09/12/1995950.89956.22949.32952.28
09/13/1995952.31968.54952.31968.32
09/14/1995968.88980.51963.18965.72
09/15/1995965.86985.65965.86985.64
09/18/1995995.651,001.33989.671,000.21
09/19/19951,000.261,014.65992.57992.57
09/20/1995992.551,009.51988.481,009.47
09/21/19951,009.421,020.441,008.551,012.29
09/22/19951,012.661,013.64997.73997.73
09/25/1995990.84998.54985.2985.2
09/26/1995983.99985.75977.69983.82
09/27/1995983.75985.56979.86980.78
09/28/1995980.92990.03980.24985.88
09/29/1995985.93990.3985.71987.1
10/02/1995982.43984.35974.71975.79
10/04/1995975.62987.69974.05982.89
10/05/1995982.7989.24977.81989.05
10/06/1995989.331,007.49989.331,002.07
10/09/19951,003.411,015.121,003.411,008.29
10/10/19951,008.321,015.241,003.731,004.16
10/11/19951,004.071,011.871,004.021,011
10/12/19951,0111,022.491,0111,016.66
10/13/19951,016.811,018.51,010.921,014.3
10/16/19951,016.811,019.841,007.481,007.48
10/17/19951,007.431,010.131,002.591,005.78
10/18/19951,006.491,009.961,005.761,006.7
10/19/19951,006.681,007.46995.291,000.22
10/20/19951,000.191,000.19989.72994.89
10/23/1995999.25999.25975.66976.39
10/24/1995976.33992.76975.51992.76
10/25/1995992.641,003.26992.47997.88
10/26/1995998.071,005.01997.41,001.15
10/27/19951,001.291,011.46999.051,001.37
10/30/1995991.36991.36982.11982.87
10/31/1995982.76990.28982.07990.26
11/01/1995990.47997.68990.27997.52
11/02/1995997.5998.88994.01994.68
11/03/1995994.25994.25986.34989.74
11/06/1995990.02995.96989.76992.77
11/07/1995992.71994.09983.03987.72
11/08/1995987.5990.67980.8980.84
11/09/1995979.51979.51964.11970.91
11/10/1995970.58970.58960.36965.95
11/13/1995974.86974.86954.04954.04
11/14/1995953.85956.62946.94948.34
11/15/1995948.23954.17937.04937.04
11/16/1995936.92941.34932.57933.95
11/17/1995933.92952.37933.92952.37
11/20/1995945.06945.06931.64931.64
11/21/1995931.14931.14913.72917.97
11/22/1995918.33925.95914.19921.03
11/23/1995921.2932.62921.2932.58
11/24/1995932.3949.38932.3944.85
11/27/1995942.69951.55942.38949.23
11/28/1995949.11956.73949.11952.89
11/29/1995952.98953.54947.07948.31
11/30/1995947.88947.88930.92930.92
12/01/1995930.69939.3929.59939
12/04/1995930.79937.41929.62934.95
12/05/1995934.98946.98934.98946.98
12/06/1995947.85959.47947.85954.61
12/07/1995954.95965.33954.95960.57
12/08/1995960.55963.99954.03958.62
12/11/1995962.55963.78947.72947.75
12/12/1995947.83949.33939.39943.22
12/13/1995943.14951.13929.46929.46
12/14/1995929.23929.23908.67908.67
12/15/1995908.3909.44897.01899.55
12/18/1995883.47887.92867.18867.18
12/19/1995867.21892.57864.59890.79
12/20/1995890.76899.72887.22892.04
12/21/1995891.25899.86889.42899.86
12/22/1995899.95902.9891.55894.67
12/26/1995892.95894.76876.37876.37
12/27/1995876.05882.94872.6882.94