Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,925.7545
CLOSE 1,932.5223

Low

LOW 1,617.5

High

HIGH 2,390
DATEOPENHIGHLOWCLOSE
01/05/20261,7431,7611,7401,743
01/06/20261,7491,774.51,7431,769
01/07/20261,767.51,8061,7591,773
01/08/20261,7701,8001,757.51,783
01/09/20261,8021,811.51,7661,787.5
01/13/20261,8391,8401,802.51,828
01/14/20261,8291,8721,8281,867.5
01/15/20261,8601,867.51,8291,848
01/16/20261,839.51,864.51,8351,843
01/19/20261,8231,871.51,804.51,867
01/20/20261,835.51,893.51,8351,862
01/21/20261,7881,8371,778.51,837
01/22/20261,8371,9771,836.51,950
01/23/20261,9611,9761,936.51,950
01/26/20261,9001,948.51,887.51,916.5
01/27/20261,8981,980.51,8871,950
01/28/20261,949.51,997.51,932.51,943
01/29/20261,9211,9421,8971,915
01/30/20261,8991,946.51,8911,940.5
02/02/20261,9641,971.51,9211,932
02/03/20261,9571,9821,946.51,979.5
02/04/20261,9791,989.51,936.51,955
02/05/20261,9951,997.51,9251,937
02/06/20261,824.51,9001,7371,848.5
02/09/20261,9441,979.51,930.51,954
02/10/20261,9601,9651,932.51,945
02/12/20261,9501,958.51,928.51,954.5
02/13/20261,945.51,9901,9071,969.5
02/16/20261,9801,9831,836.51,836.5
02/17/20261,876.51,950.51,864.51,941
02/18/20261,9501,9921,945.51,950
02/19/20261,9501,9791,936.51,970
02/20/20261,9501,971.51,9471,964
02/24/20261,951.51,974.51,948.51,974.5
02/25/20261,9751,9941,9641,972.5
02/26/20261,980.51,986.51,956.51,973.5
02/27/20261,957.52,0071,950.51,997
03/02/20262,0232,0251,9711,981
03/03/20261,9701,9971,9501,961
03/04/20261,9501,9541,8811,926.5
03/05/20261,973.51,997.51,9391,952
03/06/20261,9121,9801,8791,970.5
03/09/20261,8671,911.51,8401,898
03/10/20261,9381,956.51,890.51,924.5
03/11/20261,9411,9661,9391,944
03/12/20261,923.51,931.51,8951,931.5
03/13/20261,891.51,9581,891.51,926.5
03/16/20261,935.51,956.51,923.51,925
03/17/20261,9281,9401,912.51,922
03/18/20261,9441,9801,937.51,980
03/19/20261,9401,964.51,9271,934.5
03/23/20261,904.51,9341,8911,925
03/24/20261,963.51,9701,934.51,953
03/25/20261,9751,9901,949.51,958
03/26/20261,9691,971.51,940.51,956
03/27/20261,9501,974.51,9411,968
03/30/20261,9031,9241,8771,900
03/31/20261,8801,9371,8771,888
04/01/20261,914.51,973.51,8981,965
04/02/20261,997.52,0071,9491,972
04/03/20261,9802,020.51,978.52,018
04/06/20262,0002,050.51,997.52,018.5
04/07/20262,0152,0271,926.51,939.5
04/08/20262,008.52,0101,953.51,959.5
04/09/20261,9801,9801,924.51,926.5
04/10/20261,9291,9551,8981,917.5
04/13/20261,908.51,9301,9001,920.5
04/14/20261,9541,964.51,9401,945.5
04/15/20261,9651,9831,9191,922.5
04/16/20261,922.51,956.51,913.51,937.5
04/17/20261,918.51,932.51,9151,915.5
04/20/20261,926.51,9501,9171,950
04/21/20261,9501,984.51,948.51,977.5
04/22/20261,9591,9591,8901,891.5
04/23/20261,8701,8781,6861,695.5
04/24/20261,6691,6931,633.51,674.5
04/27/20261,671.51,682.51,617.51,680
04/28/20261,673.51,705.51,641.51,705.5
04/30/20261,687.51,735.51,6781,727
05/01/20261,7401,8081,7321,800
05/07/20261,8011,8791,7791,856
05/08/20261,8761,895.51,8081,880.5
05/11/20261,7701,968.51,756.51,968.5
05/12/20261,9782,193.51,9562,159.5
05/13/20262,109.52,1502,049.52,141.5
05/14/20262,1602,326.52,135.52,326.5
05/15/20262,3502,3902,2282,265.5
05/18/20262,2202,232.52,054.52,085.5
05/19/20262,0642,0761,995.52,019.5
05/20/20262,0202,0421,9101,923
05/21/20261,9322,004.51,8601,965.5
05/22/20261,9531,9851,918.51,964.5
05/25/20261,9832,0821,9802,025.5
05/26/20262,026.52,0501,8961,954
05/27/20261,9221,9481,8851,911
05/28/20261,8842,0101,855.51,900
05/29/20261,9401,9411,8221,844.5
06/01/20261,8311,882.51,804.51,861
06/02/20261,8211,852.51,793.51,823.5
06/03/20261,848.52,0111,8412,002
06/04/20261,9722,016.51,951.51,994
06/05/20261,9942,0001,9401,945.5
06/08/20261,905.51,9301,8031,825
06/09/20261,841.51,8541,782.51,843.5
06/10/20261,803.51,8371,785.51,825
06/11/20261,8001,969.51,785.51,939
06/12/20261,972.52,082.51,9522,021.5
06/15/20262,0852,0902,018.52,070.5
06/16/20262,120.52,1472,074.52,100
06/17/20262,0552,1302,040.52,104.5
06/18/20262,0992,157.52,073.52,132
06/19/20262,123.52,1962,1232,153