Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,646.9551
CLOSE 2,643.5143

Low

LOW 868

High

HIGH 3,710
DATEOPENHIGHLOWCLOSE
01/04/20083,6903,7103,6103,680
01/07/20083,6303,6403,4903,540
01/08/20083,5203,5203,3703,430
01/09/20083,3603,4603,3303,460
01/10/20083,5103,6003,5003,540
01/11/20083,5503,5503,4603,470
01/15/20083,4303,4403,3303,330
01/16/20083,1703,2103,0703,080
01/17/20083,1003,1502,9853,150
01/18/20083,0303,1502,9803,120
01/21/20083,0403,0602,9703,010
01/22/20082,8402,9352,8102,870
01/23/20083,0203,1202,9102,985
01/24/20083,1103,1403,0203,060
01/25/20083,1103,2103,1103,200
01/28/20083,1503,1702,9702,970
01/29/20083,1103,1202,8903,000
01/30/20082,9902,9952,8602,900
01/31/20082,8102,9152,7802,900
02/01/20082,8602,9252,8202,925
02/04/20082,9302,9502,7752,825
02/05/20082,8502,8502,6902,760
02/06/20082,8402,9102,8202,845
02/07/20082,8802,9902,8702,940
02/08/20082,9002,9152,7202,750
02/12/20082,7902,8502,7502,775
02/13/20082,8402,8402,6302,650
02/14/20082,7702,9002,7202,895
02/15/20082,7752,8202,7402,800
02/18/20082,8002,8452,7652,805
02/19/20082,8602,9902,8402,940
02/20/20082,9653,0102,8452,885
02/21/20082,9252,9402,8202,880
02/22/20082,8652,8802,8152,865
02/25/20082,8502,9552,8202,935
02/26/20082,9353,0402,9352,985
02/27/20083,0903,1403,0703,130
02/28/20083,1003,1603,0903,120
02/29/20083,0103,0702,9602,985
03/03/20082,8402,8452,7702,770
03/04/20082,7302,7902,7152,745
03/05/20082,7052,7302,6702,675
03/06/20082,7102,8152,6952,770
03/07/20082,7002,7602,6652,720
03/10/20082,6802,7202,6502,670
03/11/20082,6502,7652,6202,755
03/12/20082,9152,9152,7502,770
03/13/20082,7502,8102,6502,685
03/14/20082,6452,6952,5202,530
03/17/20082,4602,5102,3702,440
03/18/20082,4502,4952,4102,460
03/19/20082,5802,6502,5552,585
03/21/20082,6252,6602,5852,605
03/24/20082,5752,6452,5752,605
03/25/20082,6702,7552,6552,745
03/26/20082,7202,7602,7152,745
03/27/20082,7052,7102,6252,690
03/28/20082,6952,7902,6502,770
03/31/20082,7152,7202,6402,655
04/01/20082,6902,8202,6752,735
04/02/20082,8552,9402,8402,910
04/03/20082,9503,0302,9103,030
04/04/20083,0103,0102,9602,995
04/07/20082,9152,9852,8602,965
04/08/20082,9703,0202,9102,930
04/09/20082,8902,9252,8302,875
04/10/20082,8352,9352,8202,915
04/11/20082,9553,0102,9452,965
04/14/20082,8652,8802,8102,830
04/15/20082,8302,8302,7702,805
04/16/20082,8702,9202,8452,875
04/17/20082,9803,0002,9552,975
04/18/20082,9952,9952,9002,980
04/21/20083,0703,1102,9803,030
04/22/20082,9802,9902,9102,915
04/23/20082,9152,9602,8652,910
04/24/20082,9352,9852,9102,920
04/25/20082,9502,9852,9302,965
04/28/20083,0103,0102,9052,960
04/30/20082,9603,0402,9253,000
05/01/20083,0103,0502,9703,000
05/02/20083,1003,1303,0803,100
05/07/20083,0503,1002,9953,010
05/08/20082,9602,9902,9202,935
05/09/20082,9052,9302,7802,795
05/12/20082,7902,8452,7252,835
05/13/20083,0403,2402,9403,190
05/14/20083,2303,2703,1903,260
05/15/20083,2803,2903,2303,260
05/16/20083,2703,2803,2003,200
05/19/20083,2103,2503,2103,220
05/20/20083,2103,2603,2003,240
05/21/20083,1903,3103,1603,220
05/22/20083,1203,1803,0703,170
05/23/20083,1303,2103,1203,180
05/26/20083,1703,1703,1103,150
05/27/20083,1303,2303,1303,220
05/28/20083,2203,2703,1303,150
05/29/20083,2303,3103,1903,310
05/30/20083,3803,4003,3103,360
06/02/20083,2903,3803,2303,340
06/03/20083,2603,3103,2603,290
06/04/20083,3303,4003,3203,400
06/05/20083,4203,4203,3403,360
06/06/20083,4703,5103,4503,450
06/09/20083,3703,4303,3403,400
06/10/20083,4803,5403,4003,410
06/11/20083,4603,5703,4503,570
06/12/20083,4203,4403,3503,370
06/13/20083,3903,4103,3103,380
06/16/20083,4203,4803,3703,480
06/17/20083,4703,4703,3903,410
06/18/20083,3803,4503,3603,430
06/19/20083,3603,3703,2803,320
06/20/20083,3203,3303,1803,240
06/23/20083,1503,2903,1503,290
06/24/20083,2503,3503,2403,310
06/25/20083,2803,2903,1903,250
06/26/20083,2803,3003,2203,250
06/27/20083,1303,2003,1203,170
06/30/20083,1203,1403,0703,100
07/01/20083,1303,1903,0903,110
07/02/20083,1103,1203,0103,060
07/03/20083,0103,1103,0103,080
07/04/20083,0703,1303,0603,110
07/07/20083,1003,1103,0603,100
07/08/20083,0903,1603,0003,020
07/09/20083,1003,1703,0903,100
07/10/20083,0903,1903,0903,160
07/11/20083,2103,2503,1603,220
07/14/20083,2103,3403,2103,330
07/15/20083,3303,3503,2603,270
07/16/20083,2803,3203,2403,320
07/17/20083,3503,4003,3003,320
07/18/20083,3303,3603,2403,260
07/22/20083,1603,2003,1003,180
07/23/20083,1503,2503,1203,180
07/24/20083,2203,2603,2003,220
07/25/20083,1803,2403,1703,200
07/28/20083,2403,2603,1003,130
07/29/20083,0503,0803,0203,070
07/30/20083,0903,1403,0803,110
07/31/20083,1603,1903,1203,160
08/01/20083,0903,1303,0003,010
08/04/20083,0103,0402,8852,935
08/05/20082,9402,9852,8802,925
08/06/20083,0203,0602,9353,050
08/07/20083,1003,2203,0203,200
08/08/20083,2003,2703,1303,270
08/11/20083,3703,4603,3603,460
08/12/20083,4503,5603,4403,480
08/13/20083,4603,5003,4003,460
08/14/20083,4803,5403,4503,470
08/15/20083,5603,6203,5503,600
08/18/20083,5803,6203,5303,580
08/19/20083,4803,5103,4403,460
08/20/20083,4103,5003,4103,440
08/21/20083,4803,4903,4403,490
08/22/20083,4703,4803,4103,410
08/25/20083,5103,5603,5003,550
08/26/20083,5103,6003,5003,550
08/27/20083,5203,5803,4803,490
08/28/20083,4603,5203,3903,410
08/29/20083,4503,5703,4503,570
09/01/20083,5503,6003,5003,510
09/02/20083,4903,5603,4203,490
09/03/20083,5303,6303,5103,620
09/04/20083,5903,5903,4203,430
09/05/20083,2503,3103,2003,280
09/08/20083,3303,3903,3103,360
09/09/20083,3703,3803,3003,370
09/10/20083,3503,4503,3303,430
09/11/20083,4503,5103,3603,370
09/12/20083,4703,4903,3203,330
09/16/20083,2903,2903,0403,190
09/17/20083,2003,2203,0003,010
09/18/20082,8002,8702,7302,745
09/19/20082,8252,9952,8002,910
09/22/20082,8702,8802,7002,710
09/24/20082,6702,7402,6602,730
09/25/20082,6802,6902,6352,675
09/26/20082,6352,6652,5002,510
09/29/20082,5502,6602,5352,555
09/30/20082,3202,5352,3052,455
10/01/20082,4402,4502,3652,370
10/02/20082,4002,4352,2852,295
10/03/20082,2202,2402,0552,060
10/06/20082,0152,0251,9161,933
10/07/20081,8562,0101,8151,972
10/08/20081,9061,9121,7021,717
10/09/20081,7401,8861,7401,815
10/10/20081,5751,8101,5511,743
10/14/20082,0452,0451,9311,996
10/15/20081,9701,9801,8581,906
10/16/20081,6961,7731,6251,635
10/17/20081,6651,7041,6481,693
10/20/20081,7231,7801,6961,764
10/21/20081,8241,8501,7691,801
10/22/20081,7741,7741,6141,619
10/23/20081,5001,5581,4371,549
10/24/20081,5371,5371,3551,357
10/27/20081,3371,4431,2041,239
10/28/20081,2191,3921,1551,372
10/29/20081,4701,4831,3761,455
10/30/20081,4611,6551,4601,655
10/31/20081,3551,3551,3551,355
11/04/20081,3401,3481,2551,272
11/05/20081,3051,4681,2771,458
11/06/20081,3501,3671,2921,334
11/07/20081,2141,2841,1911,225
11/10/20081,2641,3021,2571,287
11/11/20081,2491,2541,1591,164
11/12/20081,1041,1591,0831,120
11/13/20081,0421,0649951,000
11/14/20081,0601,0941,0081,020
11/17/20081,0051,0789911,031
11/18/20081,0011,0529971,025
11/19/20081,0251,0491,0111,039
11/20/20089991,010980985
11/21/20089451,0389311,017
11/25/20081,0501,0651,0021,050
11/26/20081,0011,013980995
11/27/20081,0201,0301,0001,014
11/28/20081,0331,0851,0201,076
12/01/20081,0731,0731,0201,027
12/02/2008967984950953
12/03/2008959976930956
12/04/2008948950868878
12/05/2008888933885899
12/08/2008901952875945
12/09/2008960995934941
12/10/20089811,0419751,041
12/11/20081,0391,0691,0101,068
12/12/20081,0031,030948964
12/15/20089841,0229841,017
12/16/2008997997960982
12/17/20081,0021,024967999
12/18/20089791,010975998
12/19/2008988999953958
12/22/2008952995951984
12/24/2008974995971985
12/25/20089871,0029861,001
12/26/20081,0201,0861,0171,072
12/29/20081,0691,0731,0141,032
12/30/20081,0381,0791,0341,058