Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,602.4204
CLOSE 1,601.4204

Low

LOW 1,305

High

HIGH 1,906
DATEOPENHIGHLOWCLOSE
01/04/20161,6101,6271,5861,598
01/05/20161,5881,6151,5771,605
01/06/20161,6001,6281,5831,603
01/07/20161,5911,6141,5811,594
01/08/20161,6171,6421,6091,639
01/12/20161,6191,6331,5881,598
01/13/20161,6091,6251,5911,612
01/14/20161,6011,6731,5831,660
01/15/20161,6731,7291,6731,694
01/18/20161,6581,7151,6361,706
01/19/20161,6961,7111,6751,708
01/20/20161,7101,7171,6541,663
01/21/20161,6731,7191,6681,670
01/22/20161,7051,7491,6871,745
01/25/20161,7591,7761,7261,743
01/26/20161,7321,7321,6711,691
01/27/20161,7131,7191,6731,697
01/28/20161,6981,7361,6901,708
01/29/20161,7271,7801,7011,761
02/01/20161,7881,8361,7821,820
02/02/20161,7501,8151,7501,807
02/03/20161,7671,7911,7561,781
02/04/20161,7571,7701,7271,741
02/05/20161,9011,9061,8101,821
02/08/20161,7901,8051,7471,786
02/09/20161,7371,7381,6321,701
02/10/20161,7241,7341,6221,672
02/12/20161,6391,6491,5881,630
02/15/20161,6701,7101,6491,693
02/16/20161,6871,7091,6821,695
02/17/20161,6721,7061,6631,695
02/18/20161,7291,7551,6971,700
02/19/20161,6941,7181,6861,704
02/22/20161,6921,7141,6761,692
02/23/20161,7191,7581,7131,725
02/24/20161,6931,7111,6701,707
02/25/20161,7141,7481,7051,740
02/26/20161,7521,7701,7331,744
02/29/20161,7611,7671,7071,717
03/01/20161,7121,7311,6981,724
03/02/20161,7571,7691,7421,758
03/03/20161,7561,7631,7311,754
03/04/20161,7541,7941,7361,785
03/07/20161,7641,7851,7461,757
03/08/20161,7591,7681,7151,741
03/09/20161,7461,7551,7151,734
03/10/20161,7531,7671,7471,751
03/11/20161,7381,7921,7361,783
03/14/20161,7791,7811,7601,774
03/15/20161,7701,7921,7631,773
03/16/20161,7661,8441,7581,815
03/17/20161,8151,8471,8151,830
03/18/20161,8151,8191,7801,797
03/22/20161,8001,8221,7841,798
03/23/20161,7951,8011,7671,781
03/24/20161,7811,7911,7701,774
03/25/20161,7971,8231,7971,802
03/28/20161,7911,8021,7721,793
03/29/20161,7981,8051,7741,781
03/30/20161,7671,7771,7441,752
03/31/20161,7521,7561,7131,722
04/01/20161,7251,7261,6711,681
04/04/20161,6731,6901,6601,671
04/05/20161,6711,6971,6201,636
04/06/20161,6511,7121,6301,649
04/07/20161,6461,6671,6311,638
04/08/20161,6271,6721,6221,655
04/11/20161,6261,6371,5981,632
04/12/20161,6601,6931,6571,682
04/13/20161,7061,7351,7011,722
04/14/20161,7511,7541,7231,748
04/15/20161,7471,7551,7321,745
04/18/20161,7011,7301,6971,724
04/19/20161,7561,7721,7061,718
04/20/20161,7271,7331,6921,702
04/21/20161,7271,7691,7141,725
04/22/20161,7151,7311,6951,722
04/25/20161,7241,7261,6451,676
04/26/20161,6761,6771,6311,656
04/27/20161,6561,6561,6201,640
04/28/20161,6511,6811,6031,611
05/02/20161,5491,5701,5321,543
05/06/20161,5461,5581,5161,532
05/09/20161,5271,5351,5151,523
05/10/20161,5151,5771,5151,563
05/11/20161,5621,5751,5401,546
05/12/20161,5721,5981,5591,565
05/13/20161,5711,5721,5271,537
05/16/20161,5711,6021,5211,531
05/17/20161,5171,5321,5031,528
05/18/20161,5271,5411,5171,525
05/19/20161,5321,5431,5171,535
05/20/20161,5241,5391,5201,534
05/23/20161,5241,5681,5161,561
05/24/20161,5551,5581,5371,544
05/25/20161,5701,5721,5521,559
05/26/20161,5711,5711,5201,533
05/27/20161,5361,5381,5111,519
05/30/20161,5271,5381,5221,533
05/31/20161,5301,5641,5301,557
06/01/20161,5571,6111,5511,586
06/02/20161,5681,5741,5381,545
06/03/20161,5531,5581,5351,542
06/06/20161,5281,5291,4991,526
06/07/20161,5221,5241,5091,518
06/08/20161,5221,5321,5121,522
06/09/20161,5161,5241,5071,512
06/10/20161,5001,5081,4851,499
06/13/20161,4721,4731,4421,445
06/14/20161,4281,4291,4071,425
06/15/20161,4231,4731,4141,448
06/16/20161,4361,4361,4041,408
06/17/20161,4201,4351,4071,411
06/20/20161,4231,4431,4171,429
06/21/20161,4241,4521,4141,437
06/22/20161,4331,4411,4171,424
06/23/20161,4061,4091,3761,401
06/24/20161,4131,4131,3051,311
06/27/20161,3151,3341,3131,331
06/28/20161,3151,3481,3061,338
06/29/20161,3461,3751,3411,360
06/30/20161,3861,4341,3861,386
07/01/20161,3871,4071,3771,387
07/04/20161,3771,3971,3701,395
07/05/20161,3951,4011,3791,401
07/06/20161,3831,3851,3521,369
07/07/20161,3721,3761,3581,365
07/08/20161,3681,3911,3621,366
07/11/20161,3901,4041,3861,398
07/12/20161,4251,4711,4221,445
07/13/20161,4821,4881,4651,474
07/14/20161,4781,4831,4661,476
07/15/20161,4801,5071,4751,494
07/19/20161,5051,5261,5011,519
07/20/20161,5101,5111,4851,506
07/21/20161,5271,5361,5101,515
07/22/20161,5351,5381,4821,497
07/25/20161,4941,5021,4681,472
07/26/20161,4621,4681,4381,460
07/27/20161,4671,4911,4551,474
07/28/20161,4641,4681,4491,465
07/29/20161,4481,4741,4311,461
08/01/20161,4431,4491,4191,448
08/02/20161,4401,4571,4381,444
08/03/20161,4431,4541,4341,445
08/04/20161,4451,4591,4291,459
08/05/20161,5901,5901,5071,523
08/08/20161,5411,5521,5401,545
08/09/20161,5451,5621,5421,554
08/10/20161,5441,5611,5331,552
08/12/20161,5601,5691,5371,544
08/15/20161,5391,5421,5031,517
08/16/20161,5201,5201,4721,474
08/17/20161,4701,4851,4601,478
08/18/20161,4731,4881,4691,474
08/19/20161,4831,5111,4831,502
08/22/20161,4941,4991,4771,492
08/23/20161,4891,4921,4711,482
08/24/20161,4801,4931,4771,488
08/25/20161,4881,5081,4801,482
08/26/20161,4741,4741,4511,469
08/29/20161,4961,5251,4931,497
08/30/20161,4821,5001,4771,484
08/31/20161,5001,5411,4951,519
09/01/20161,5191,5481,5101,538
09/02/20161,5401,5561,5311,544
09/05/20161,5741,5811,5451,547
09/06/20161,5421,5531,5121,545
09/07/20161,5081,5211,4941,507
09/08/20161,5111,5141,5001,508
09/09/20161,5091,5371,5091,531
09/12/20161,5101,5211,5001,513
09/13/20161,5141,5211,5061,518
09/14/20161,5061,5121,5001,507
09/15/20161,4941,5051,4831,495
09/16/20161,4971,4971,4711,491
09/20/20161,4791,4981,4691,494
09/21/20161,4861,5071,4711,503
09/23/20161,5031,5051,4881,501
09/26/20161,5301,5621,5261,530
09/27/20161,5181,5401,5021,540
09/28/20161,5181,5261,5091,513
09/29/20161,5151,5451,5121,527
09/30/20161,5101,5161,4921,504
10/03/20161,5101,5151,4911,497
10/04/20161,5121,5351,5061,522
10/05/20161,5271,5341,5191,528
10/06/20161,5391,5591,5381,555
10/07/20161,5561,5771,5561,567
10/11/20161,5781,5851,5701,572
10/12/20161,5611,5851,5561,570
10/13/20161,5801,5971,5661,570
10/14/20161,5641,5701,5481,570
10/17/20161,5751,5811,5661,578
10/18/20161,5731,5831,5601,580
10/19/20161,5791,5841,5671,576
10/20/20161,5591,5671,5491,566
10/21/20161,5721,5911,5631,576
10/24/20161,5881,5881,5721,578
10/25/20161,5881,5961,5791,586
10/26/20161,5741,5751,5511,566
10/27/20161,5591,5611,5461,558
10/28/20161,5651,5871,5651,575
10/31/20161,5661,5881,5601,587
11/01/20161,6081,6501,6021,648
11/02/20161,6361,6371,6021,617
11/04/20161,6081,6161,5681,584
11/07/20161,6191,6481,6141,626
11/08/20161,6601,6671,6301,647
11/09/20161,6451,6561,4971,539
11/10/20161,6001,6391,5681,589
11/11/20161,6041,6041,5531,556
11/14/20161,5681,5701,5401,570
11/15/20161,5611,5641,5351,561
11/16/20161,5751,5801,5501,560
11/17/20161,5471,5601,5361,549
11/18/20161,5621,5691,5501,557
11/21/20161,5531,5691,5531,558
11/22/20161,5671,6061,5601,602
11/24/20161,5941,6171,5881,615
11/25/20161,6181,6531,6051,651
11/28/20161,6601,6601,6411,654
11/29/20161,6551,6991,6431,685
11/30/20161,6571,6861,6571,680
12/01/20161,6971,7021,6741,682
12/02/20161,6741,6741,6521,669
12/05/20161,6691,6701,6351,641
12/06/20161,6571,6831,6561,683
12/07/20161,6921,7041,6861,697
12/08/20161,7081,7401,7061,740
12/09/20161,7501,7591,7451,750
12/12/20161,7841,7861,7521,755
12/13/20161,7511,7741,7421,764
12/14/20161,7681,7811,7631,775
12/15/20161,7791,7881,7511,761
12/16/20161,7701,7821,7661,779
12/19/20161,7721,7781,7601,774
12/20/20161,7771,7831,7561,782
12/21/20161,7881,8061,7681,780
12/22/20161,7901,7991,7731,799
12/26/20161,8041,8151,7921,798
12/27/20161,8001,8201,7921,817
12/28/20161,8171,8451,8101,833
12/29/20161,8251,8291,8051,810
12/30/20161,8001,8251,8001,817