Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,740.1633
CLOSE 1,738.4367

Low

LOW 1,357

High

HIGH 2,210
DATEOPENHIGHLOWCLOSE
01/04/20101,8321,8501,8281,834
01/05/20101,8741,9041,8611,868
01/06/20101,8681,8731,8401,848
01/07/20101,8371,8471,8221,830
01/08/20101,8601,9201,8481,911
01/12/20101,9001,9231,8901,907
01/13/20101,8921,9151,8691,890
01/14/20101,9702,0501,9302,047
01/15/20102,1082,1162,0402,055
01/18/20102,0052,0322,0012,025
01/19/20102,0452,0481,9852,000
01/20/20102,0402,0501,9821,991
01/21/20102,0312,0461,9702,045
01/22/20102,0002,0081,9631,974
01/25/20101,9341,9741,9041,957
01/26/20101,9501,9931,9141,920
01/27/20101,9131,9261,8751,879
01/28/20101,8961,9501,8931,914
01/29/20101,8741,9141,8511,861
02/01/20101,9011,9101,8451,864
02/02/20101,8981,9551,8851,942
02/03/20101,9601,9781,9161,929
02/04/20101,9101,9291,8931,913
02/05/20101,8351,8691,8081,860
02/08/20101,8411,8411,7711,778
02/09/20101,7441,7781,7281,764
02/10/20101,8101,8711,8041,863
02/12/20101,9301,9311,8711,912
02/15/20101,9241,9461,9151,925
02/16/20101,9511,9511,9121,932
02/17/20101,9652,0391,9532,039
02/18/20102,0292,0472,0112,027
02/19/20102,0432,0451,9611,967
02/22/20102,0392,0582,0232,038
02/23/20102,0292,0512,0152,044
02/24/20102,0012,0051,9721,998
02/25/20101,9992,0091,9431,968
02/26/20101,9691,9791,9441,955
03/01/20101,9561,9871,9481,955
03/02/20101,9662,0201,9621,988
03/03/20101,9892,0091,9621,983
03/04/20101,9831,9851,9361,938
03/05/20101,9642,0021,9641,991
03/08/20102,0512,0722,0312,070
03/09/20102,0702,1002,0482,053
03/10/20102,0492,0712,0432,060
03/11/20102,0802,0832,0422,067
03/12/20102,0902,1212,0702,117
03/15/20102,1302,1402,0982,110
03/16/20102,1112,1962,1012,168
03/17/20102,1802,2102,1682,185
03/18/20102,1862,1932,0842,094
03/19/20102,0442,0582,0172,031
03/23/20102,0052,0271,9861,993
03/24/20102,0102,0492,0022,005
03/25/20102,0202,0211,9952,000
03/26/20102,0042,0341,9982,029
03/29/20102,0262,0422,0132,034
03/30/20102,0392,0672,0342,056
03/31/20102,0902,0902,0402,041
04/01/20102,0752,1012,0422,097
04/02/20102,1192,1262,0932,100
04/05/20102,1302,1562,1202,154
04/06/20102,1602,1702,1062,120
04/07/20102,1192,1442,1012,110
04/08/20102,0752,0842,0382,045
04/09/20102,0442,0602,0322,050
04/12/20102,0752,0802,0522,056
04/13/20102,0452,0532,0122,045
04/14/20102,0702,0902,0552,079
04/15/20102,1242,1502,0832,085
04/16/20102,0862,0902,0442,054
04/19/20102,0152,0402,0122,037
04/20/20102,0362,0572,0062,012
04/21/20102,0622,1052,0532,088
04/22/20102,0622,0752,0362,067
04/23/20102,0652,0662,0392,048
04/26/20102,0772,1232,0772,120
04/27/20102,0892,1602,0852,153
04/28/20102,0772,1092,0692,081
04/30/20102,1242,1592,1242,159
05/06/20102,0892,1012,0802,084
05/07/20101,9842,0181,9682,002
05/10/20102,0072,0602,0072,037
05/11/20102,0542,0581,9551,956
05/12/20101,9752,0271,9601,976
05/13/20102,0162,0332,0052,009
05/14/20101,9711,9861,9391,951
05/17/20101,9021,9071,8561,884
05/18/20101,9101,9401,8641,879
05/19/20101,8301,8591,8081,858
05/20/20101,8381,8541,7991,807
05/21/20101,7451,7911,7431,788
05/24/20101,7801,7801,7361,766
05/25/20101,7271,7331,6361,663
05/26/20101,7431,7471,6751,702
05/27/20101,6621,7451,6551,740
05/28/20101,7801,7961,7361,760
05/31/20101,7531,7781,7451,756
06/01/20101,7441,7471,7021,722
06/02/20101,6901,7291,6751,690
06/03/20101,7301,7541,7151,748
06/04/20101,7301,7671,7281,745
06/07/20101,6651,6791,6231,634
06/08/20101,6101,6701,6001,622
06/09/20101,6151,6361,5671,583
06/10/20101,5831,5891,5401,565
06/11/20101,6451,6501,6141,623
06/14/20101,6601,6741,6461,652
06/15/20101,6321,6571,6231,636
06/16/20101,6761,7281,6731,728
06/17/20101,7041,7191,6801,680
06/18/20101,6811,7081,6641,672
06/21/20101,7151,7471,7081,742
06/22/20101,7101,7161,6821,690
06/23/20101,6501,6601,6421,657
06/24/20101,6471,6831,6421,661
06/25/20101,6311,6341,5851,598
06/28/20101,6021,6121,5771,590
06/29/20101,6011,6351,5751,585
06/30/20101,5341,5621,5251,551
07/01/20101,5391,5601,5001,519
07/02/20101,5351,5451,5021,515
07/05/20101,5371,5371,5151,526
07/06/20101,5031,5741,4891,569
07/07/20101,5721,5801,5371,548
07/08/20101,6071,6211,5941,611
07/09/20101,6151,6301,5811,606
07/12/20101,6071,6581,5981,622
07/13/20101,6311,6441,6001,610
07/14/20101,6501,6601,6361,644
07/15/20101,6311,6341,5981,607
07/16/20101,5871,5921,5491,556
07/20/20101,5161,5381,5071,520
07/21/20101,5461,5461,4781,496
07/22/20101,4701,4741,4401,462
07/23/20101,5131,5201,4951,502
07/26/20101,5331,5351,5151,530
07/27/20101,5281,5371,5021,505
07/28/20101,5371,5661,5351,553
07/29/20101,5251,5511,5161,527
07/30/20101,5131,5221,4871,502
08/02/20101,5201,5311,5031,521
08/03/20101,5661,5691,5141,535
08/04/20101,5101,5121,4831,489
08/05/20101,5211,5241,4931,512
08/06/20101,4961,5851,4951,571
08/09/20101,5501,5791,5401,562
08/10/20101,5701,5901,5431,556
08/11/20101,5161,5241,4901,507
08/12/20101,4671,4951,4541,495
08/13/20101,4901,5071,4701,502
08/16/20101,4711,4971,4601,496
08/17/20101,4671,4891,4551,488
08/18/20101,5441,5451,5061,511
08/19/20101,5071,5381,5041,535
08/20/20101,5001,5161,4901,497
08/23/20101,4851,4901,4601,468
08/24/20101,4311,4391,4051,409
08/25/20101,3791,3941,3591,372
08/26/20101,3941,3981,3751,398
08/27/20101,3751,4451,3751,438
08/30/20101,4611,4841,4451,452
08/31/20101,4221,4261,3921,397
09/01/20101,3881,4001,3751,398
09/02/20101,4301,4431,4081,434
09/03/20101,4381,4521,4161,425
09/06/20101,4421,4641,4361,462
09/07/20101,4551,4621,4321,446
09/08/20101,4121,4151,3831,403
09/09/20101,4291,4301,3851,390
09/10/20101,3891,4071,3811,389
09/13/20101,4141,4201,4051,410
09/14/20101,4201,4271,4051,409
09/15/20101,3891,4951,3571,473
09/16/20101,5001,5011,4751,483
09/17/20101,5101,5441,5091,542
09/21/20101,5571,5661,5431,551
09/22/20101,5271,5451,5171,531
09/24/20101,5141,5391,4961,517
09/27/20101,5251,5451,5211,545
09/28/20101,5411,5451,5341,537
09/29/20101,5381,5581,5341,544
09/30/20101,5491,5611,5431,548
10/01/20101,5531,5801,5421,574
10/04/20101,5781,6141,5751,600
10/05/20101,5751,6041,5571,592
10/06/20101,6071,6271,5951,613
10/07/20101,6001,6151,5871,602
10/08/20101,6061,6241,5971,601
10/12/20101,6081,6181,5751,585
10/13/20101,5921,6311,5901,599
10/14/20101,6111,6221,5921,599
10/15/20101,5711,5901,5581,582
10/18/20101,6011,6041,5801,586
10/19/20101,5821,5951,5711,583
10/20/20101,5501,5521,5231,528
10/21/20101,5471,5481,5181,522
10/22/20101,5341,5451,5291,532
10/25/20101,5341,5401,5231,535
10/26/20101,5121,5441,5011,534
10/27/20101,5491,5501,5181,530
10/28/20101,5291,5351,5101,511
10/29/20101,5451,5471,5161,520
11/01/20101,5211,5271,4911,522
11/02/20101,5251,5541,5241,547
11/04/20101,5711,5721,5471,552
11/05/20101,5201,6161,5201,616
11/08/20101,6201,6441,6181,644
11/09/20101,6221,6451,6181,635
11/10/20101,6361,6691,6361,664
11/11/20101,6811,6901,6721,688
11/12/20101,6861,6881,6461,655
11/15/20101,6581,6761,6511,668
11/16/20101,6931,7111,6641,677
11/17/20101,6631,6791,6561,673
11/18/20101,6731,7011,6711,698
11/19/20101,7311,7361,6981,703
11/22/20101,7351,7441,7231,729
11/24/20101,6961,7051,6731,679
11/25/20101,7101,7101,6751,677
11/26/20101,6901,6901,6601,663
11/29/20101,6721,6931,6581,679
11/30/20101,6601,6701,6271,644
12/01/20101,6271,6501,6161,629
12/02/20101,6841,6901,6731,681
12/03/20101,7051,7221,6971,698
12/06/20101,6711,6961,6651,691
12/07/20101,6861,6861,6561,674
12/08/20101,6791,6881,6581,666
12/09/20101,6701,6781,6561,672
12/10/20101,6741,6741,6101,620
12/13/20101,5991,6221,5731,622
12/14/20101,6091,6191,5981,618
12/15/20101,6061,6261,6031,623
12/16/20101,6171,6251,6111,619
12/17/20101,6221,6431,6211,640
12/20/20101,6481,6481,6231,625
12/21/20101,6271,6861,6261,670
12/22/20101,6641,6901,6611,665
12/24/20101,6581,6631,6501,657
12/27/20101,6551,6771,6551,668
12/28/20101,6721,6721,6441,646
12/29/20101,6541,6761,6441,673
12/30/20101,6621,6731,6421,647