7731.T: Nikon Corporation Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,156.2692

CLOSE 2,153.8192

Low

LOW 1,802

High

HIGH 2,640

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	1,861	1,861	1,861	1,861
01/03/2006	1,861	1,861	1,861	1,861
01/04/2006	1,847	1,862	1,836	1,848
01/05/2006	1,843	1,856	1,839	1,851
01/06/2006	1,843	1,858	1,835	1,858
01/09/2006	1,858	1,858	1,858	1,858
01/10/2006	1,908	1,925	1,889	1,910
01/11/2006	1,946	1,973	1,916	1,969
01/12/2006	2,065	2,100	1,997	2,040
01/13/2006	2,040	2,060	2,025	2,035
01/16/2006	1,996	2,025	1,980	1,994
01/17/2006	1,968	2,015	1,917	1,923
01/18/2006	1,893	1,901	1,821	1,838
01/19/2006	1,840	1,921	1,840	1,898
01/20/2006	1,958	1,993	1,916	1,931
01/23/2006	1,871	1,897	1,850	1,850
01/24/2006	1,855	1,889	1,845	1,851
01/25/2006	1,941	2,015	1,936	1,992
01/26/2006	2,035	2,035	1,960	1,980
01/27/2006	2,040	2,055	2,010	2,055
01/30/2006	2,055	2,090	2,030	2,045
01/31/2006	2,020	2,035	2,005	2,010
02/01/2006	1,988	2,005	1,970	1,980
02/02/2006	1,986	2,035	1,986	2,035
02/03/2006	2,045	2,165	2,020	2,165
02/06/2006	2,230	2,290	2,175	2,215
02/07/2006	2,175	2,180	2,070	2,100
02/08/2006	2,035	2,075	2,025	2,030
02/09/2006	2,070	2,080	2,015	2,045
02/10/2006	2,075	2,075	2,010	2,045
02/13/2006	1,982	2,000	1,912	1,930
02/14/2006	1,901	1,993	1,900	1,981
02/15/2006	2,050	2,050	1,970	1,980
02/16/2006	1,950	1,968	1,920	1,953
02/17/2006	1,953	1,959	1,882	1,882
02/20/2006	1,870	1,919	1,857	1,874
02/21/2006	1,919	1,919	1,854	1,895
02/22/2006	1,900	1,918	1,863	1,893
02/23/2006	1,923	1,977	1,920	1,964
02/24/2006	1,970	1,974	1,940	1,974
02/27/2006	1,975	2,015	1,974	2,015
02/28/2006	2,015	2,020	1,961	1,995
03/01/2006	1,969	1,985	1,951	1,972
03/02/2006	1,989	1,998	1,923	1,937
03/03/2006	1,937	1,953	1,914	1,925
03/06/2006	1,937	1,974	1,916	1,971
03/07/2006	1,971	1,971	1,894	1,910
03/08/2006	1,907	1,960	1,895	1,904
03/09/2006	1,905	1,936	1,889	1,923
03/10/2006	1,915	1,933	1,879	1,882
03/13/2006	1,888	1,917	1,888	1,914
03/14/2006	1,925	1,927	1,837	1,852
03/15/2006	1,867	1,882	1,857	1,864
03/16/2006	1,890	1,896	1,846	1,858
03/17/2006	1,885	1,885	1,848	1,862
03/20/2006	1,863	1,914	1,858	1,907
03/21/2006	1,907	1,907	1,907	1,907
03/22/2006	1,908	1,920	1,889	1,905
03/23/2006	1,943	1,962	1,939	1,947
03/24/2006	1,948	1,967	1,937	1,951
03/27/2006	1,957	1,966	1,942	1,955
03/28/2006	1,952	1,996	1,919	1,984
03/29/2006	1,990	2,060	1,963	2,055
03/30/2006	2,055	2,070	2,020	2,030
03/31/2006	2,100	2,150	2,085	2,110
04/03/2006	2,150	2,195	2,130	2,150
04/04/2006	2,150	2,185	2,105	2,135
04/05/2006	2,125	2,150	2,080	2,080
04/06/2006	2,090	2,135	2,090	2,125
04/07/2006	2,125	2,150	2,115	2,150
04/10/2006	2,145	2,155	2,125	2,155
04/11/2006	2,145	2,145	2,085	2,115
04/12/2006	2,085	2,120	2,065	2,100
04/13/2006	2,110	2,130	2,080	2,110
04/14/2006	2,140	2,140	2,080	2,120
04/17/2006	2,110	2,125	2,080	2,110
04/18/2006	2,105	2,105	2,080	2,090
04/19/2006	2,130	2,145	2,115	2,135
04/20/2006	2,150	2,165	2,135	2,150
04/21/2006	2,160	2,205	2,130	2,185
04/24/2006	2,155	2,160	2,090	2,090
04/25/2006	2,075	2,085	2,045	2,070
04/26/2006	2,175	2,260	2,165	2,245
04/27/2006	2,245	2,300	2,225	2,280
04/28/2006	2,240	2,255	2,205	2,240
05/01/2006	2,235	2,265	2,225	2,240
05/02/2006	2,230	2,280	2,230	2,265
05/03/2006	2,265	2,265	2,265	2,265
05/04/2006	2,265	2,265	2,265	2,265
05/05/2006	2,265	2,265	2,265	2,265
05/08/2006	2,300	2,315	2,250	2,250
05/09/2006	2,240	2,295	2,230	2,280
05/10/2006	2,260	2,280	2,205	2,230
05/11/2006	2,215	2,260	2,200	2,210
05/12/2006	2,155	2,175	2,120	2,135
05/15/2006	2,095	2,150	2,095	2,140
05/16/2006	2,235	2,245	2,145	2,155
05/17/2006	2,245	2,300	2,230	2,290
05/18/2006	2,210	2,300	2,195	2,285
05/19/2006	2,285	2,305	2,240	2,300
05/22/2006	2,340	2,340	2,235	2,235
05/23/2006	2,200	2,240	2,160	2,170
05/24/2006	2,210	2,270	2,195	2,270
05/25/2006	2,265	2,270	2,215	2,225
05/26/2006	2,285	2,310	2,265	2,300
05/29/2006	2,310	2,315	2,260	2,260
05/30/2006	2,245	2,265	2,235	2,245
05/31/2006	2,165	2,200	2,150	2,160
06/01/2006	2,230	2,230	2,160	2,165
06/02/2006	2,190	2,220	2,140	2,210
06/05/2006	2,130	2,180	2,120	2,155
06/06/2006	2,125	2,135	2,070	2,080
06/07/2006	2,090	2,165	2,040	2,045
06/08/2006	2,025	2,045	1,994	2,025
06/09/2006	1,985	2,060	1,960	2,000
06/12/2006	1,980	1,980	1,938	1,950
06/13/2006	1,920	1,920	1,885	1,887
06/14/2006	1,860	1,908	1,860	1,898
06/15/2006	1,950	1,950	1,888	1,900
06/16/2006	2,020	2,035	1,978	1,995
06/19/2006	1,990	1,991	1,942	1,948
06/20/2006	1,940	1,948	1,905	1,909
06/21/2006	1,917	1,919	1,873	1,896
06/22/2006	1,900	1,954	1,888	1,949
06/23/2006	1,930	2,020	1,925	2,000
06/26/2006	2,015	2,030	2,000	2,005
06/27/2006	2,020	2,020	1,970	1,988
06/28/2006	1,958	1,964	1,923	1,943
06/29/2006	1,926	1,967	1,922	1,958
06/30/2006	2,020	2,020	1,987	1,998
07/03/2006	2,000	2,025	1,982	2,010
07/04/2006	2,035	2,065	2,020	2,050
07/05/2006	2,030	2,045	2,005	2,040
07/06/2006	2,025	2,025	2,000	2,010
07/07/2006	2,050	2,050	2,005	2,015
07/10/2006	2,005	2,020	1,942	2,015
07/11/2006	2,020	2,030	1,964	1,988
07/12/2006	2,005	2,005	1,915	1,948
07/13/2006	1,918	1,941	1,906	1,914
07/14/2006	1,905	1,906	1,856	1,879
07/17/2006	1,865	1,865	1,865	1,865
07/18/2006	1,857	1,857	1,802	1,806
07/19/2006	1,824	1,863	1,818	1,836
07/20/2006	1,896	1,896	1,861	1,883
07/21/2006	1,855	1,865	1,833	1,856
07/24/2006	1,834	1,869	1,820	1,857
07/25/2006	1,877	1,908	1,870	1,882
07/26/2006	1,865	1,869	1,833	1,848
07/27/2006	1,849	1,935	1,846	1,923
07/28/2006	2,000	2,035	1,986	2,030
07/31/2006	2,050	2,085	2,030	2,030
08/01/2006	2,040	2,045	2,020	2,025
08/02/2006	2,015	2,020	1,992	2,005
08/03/2006	2,020	2,045	2,015	2,020
08/04/2006	2,025	2,040	2,020	2,025
08/07/2006	2,030	2,035	1,961	1,965
08/08/2006	1,980	2,000	1,963	1,996
08/09/2006	1,996	1,997	1,949	1,989
08/10/2006	1,990	2,025	1,983	2,005
08/11/2006	2,010	2,010	1,980	1,990
08/14/2006	1,994	2,035	1,985	2,015
08/15/2006	2,030	2,055	2,020	2,025
08/16/2006	2,070	2,100	2,065	2,085
08/17/2006	2,150	2,150	2,100	2,100
08/18/2006	2,115	2,155	2,095	2,135
08/21/2006	2,115	2,140	2,085	2,090
08/22/2006	2,095	2,155	2,090	2,140
08/23/2006	2,115	2,135	2,110	2,135
08/24/2006	2,130	2,130	2,085	2,090
08/25/2006	2,105	2,110	2,070	2,085
08/28/2006	2,065	2,065	2,030	2,045
08/29/2006	2,075	2,075	2,040	2,055
08/30/2006	2,070	2,090	2,045	2,065
08/31/2006	2,075	2,145	2,070	2,125
09/01/2006	2,165	2,190	2,150	2,165
09/04/2006	2,195	2,255	2,180	2,215
09/05/2006	2,210	2,235	2,190	2,230
09/06/2006	2,250	2,250	2,205	2,220
09/07/2006	2,180	2,185	2,165	2,180
09/08/2006	2,150	2,190	2,145	2,175
09/11/2006	2,160	2,165	2,115	2,125
09/12/2006	2,155	2,155	2,115	2,120
09/13/2006	2,165	2,180	2,130	2,140
09/14/2006	2,175	2,200	2,165	2,185
09/15/2006	2,195	2,240	2,195	2,230
09/18/2006	2,230	2,230	2,230	2,230
09/19/2006	2,280	2,310	2,275	2,275
09/20/2006	2,235	2,275	2,230	2,275
09/21/2006	2,295	2,300	2,245	2,275
09/22/2006	2,240	2,295	2,240	2,280
09/25/2006	2,300	2,370	2,275	2,330
09/26/2006	2,360	2,370	2,335	2,345
09/27/2006	2,375	2,455	2,370	2,400
09/28/2006	2,400	2,455	2,390	2,445
09/29/2006	2,455	2,475	2,420	2,440
10/02/2006	2,440	2,500	2,420	2,485
10/03/2006	2,450	2,455	2,430	2,440
10/04/2006	2,445	2,490	2,425	2,430
10/05/2006	2,485	2,540	2,450	2,520
10/06/2006	2,505	2,510	2,475	2,500
10/09/2006	2,500	2,500	2,500	2,500
10/10/2006	2,480	2,615	2,475	2,570
10/11/2006	2,575	2,615	2,520	2,530
10/12/2006	2,520	2,535	2,480	2,480
10/13/2006	2,490	2,525	2,480	2,485
10/16/2006	2,525	2,565	2,515	2,550
10/17/2006	2,570	2,570	2,530	2,540
10/18/2006	2,535	2,545	2,505	2,540
10/19/2006	2,500	2,505	2,425	2,440
10/20/2006	2,445	2,490	2,425	2,460
10/23/2006	2,455	2,505	2,450	2,480
10/24/2006	2,515	2,515	2,480	2,490
10/25/2006	2,500	2,510	2,475	2,475
10/26/2006	2,485	2,500	2,480	2,495
10/27/2006	2,520	2,555	2,520	2,530
10/30/2006	2,495	2,500	2,400	2,415
10/31/2006	2,420	2,425	2,375	2,405
11/01/2006	2,410	2,410	2,360	2,385
11/02/2006	2,360	2,365	2,310	2,325
11/03/2006	2,325	2,325	2,325	2,325
11/06/2006	2,295	2,365	2,290	2,345
11/07/2006	2,375	2,385	2,320	2,335
11/08/2006	2,350	2,350	2,255	2,275
11/09/2006	2,290	2,325	2,280	2,300
11/10/2006	2,285	2,290	2,215	2,235
11/13/2006	2,265	2,315	2,250	2,295
11/14/2006	2,365	2,375	2,340	2,355
11/15/2006	2,435	2,520	2,415	2,485
11/16/2006	2,485	2,500	2,450	2,460
11/17/2006	2,455	2,455	2,400	2,430
11/20/2006	2,405	2,410	2,360	2,365
11/21/2006	2,405	2,410	2,365	2,380
11/22/2006	2,380	2,415	2,355	2,415
11/23/2006	2,415	2,415	2,415	2,415
11/24/2006	2,375	2,380	2,325	2,365
11/27/2006	2,325	2,380	2,325	2,380
11/28/2006	2,330	2,365	2,325	2,360
11/29/2006	2,395	2,405	2,365	2,395
11/30/2006	2,425	2,425	2,385	2,390
12/01/2006	2,390	2,390	2,330	2,380
12/04/2006	2,390	2,390	2,365	2,375
12/05/2006	2,415	2,455	2,410	2,415
12/06/2006	2,390	2,465	2,380	2,455
12/07/2006	2,500	2,515	2,480	2,500
12/08/2006	2,465	2,500	2,445	2,460
12/11/2006	2,455	2,480	2,450	2,450
12/12/2006	2,450	2,465	2,420	2,450
12/13/2006	2,450	2,480	2,435	2,475
12/14/2006	2,465	2,505	2,460	2,500
12/15/2006	2,535	2,555	2,525	2,545
12/18/2006	2,570	2,605	2,565	2,575
12/19/2006	2,565	2,610	2,555	2,570
12/20/2006	2,565	2,585	2,550	2,575
12/21/2006	2,585	2,640	2,570	2,630
12/22/2006	2,595	2,615	2,555	2,590
12/25/2006	2,595	2,600	2,580	2,600
12/26/2006	2,600	2,610	2,575	2,610
12/27/2006	2,600	2,600	2,560	2,565
12/28/2006	2,580	2,620	2,575	2,600
12/29/2006	2,605	2,610	2,590	2,610

Menu

Create your free account now!

7731.T: Nikon Corporation Historical Data

2006 Historical Chart

Average

Low

High