7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
7731.T: Nikon Corporation Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,144.8582
CLOSE 1,148.0613
Low
LOW 720
High
HIGH 1,734
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 1,009 | 1,009 | 1,009 | 1,009 |
| 01/02/2002 | 1,009 | 1,009 | 1,009 | 1,009 |
| 01/03/2002 | 1,009 | 1,009 | 1,009 | 1,009 |
| 01/04/2002 | 1,129 | 1,129 | 1,129 | 1,129 |
| 01/07/2002 | 1,134 | 1,148 | 1,120 | 1,141 |
| 01/08/2002 | 1,096 | 1,120 | 1,072 | 1,108 |
| 01/09/2002 | 1,092 | 1,109 | 1,075 | 1,101 |
| 01/10/2002 | 1,094 | 1,122 | 1,066 | 1,108 |
| 01/11/2002 | 1,099 | 1,105 | 1,075 | 1,085 |
| 01/14/2002 | 1,085 | 1,085 | 1,085 | 1,085 |
| 01/15/2002 | 1,036 | 1,060 | 1,036 | 1,043 |
| 01/16/2002 | 994 | 1,003 | 985 | 999 |
| 01/17/2002 | 970 | 990 | 950 | 980 |
| 01/18/2002 | 972 | 994 | 950 | 983 |
| 01/21/2002 | 986 | 995 | 977 | 991 |
| 01/22/2002 | 963 | 995 | 931 | 979 |
| 01/23/2002 | 932 | 965 | 930 | 932 |
| 01/24/2002 | 942 | 955 | 917 | 925 |
| 01/25/2002 | 948 | 949 | 947 | 949 |
| 01/28/2002 | 934 | 948 | 920 | 941 |
| 01/29/2002 | 920 | 939 | 901 | 930 |
| 01/30/2002 | 911 | 911 | 900 | 901 |
| 01/31/2002 | 901 | 901 | 901 | 901 |
| 02/01/2002 | 934 | 934 | 905 | 908 |
| 02/04/2002 | 877 | 906 | 848 | 892 |
| 02/05/2002 | 887 | 916 | 881 | 893 |
| 02/06/2002 | 900 | 917 | 890 | 900 |
| 02/07/2002 | 900 | 908 | 882 | 890 |
| 02/08/2002 | 931 | 931 | 931 | 931 |
| 02/11/2002 | 931 | 931 | 931 | 931 |
| 02/12/2002 | 981 | 1,007 | 981 | 996 |
| 02/13/2002 | 986 | 1,012 | 986 | 1,004 |
| 02/14/2002 | 1,020 | 1,065 | 1,020 | 1,048 |
| 02/15/2002 | 1,040 | 1,048 | 1,032 | 1,044 |
| 02/18/2002 | 1,071 | 1,077 | 1,065 | 1,074 |
| 02/19/2002 | 1,068 | 1,100 | 1,036 | 1,084 |
| 02/20/2002 | 1,065 | 1,068 | 1,062 | 1,067 |
| 02/21/2002 | 1,065 | 1,065 | 1,065 | 1,065 |
| 02/22/2002 | 1,134 | 1,181 | 1,087 | 1,158 |
| 02/25/2002 | 1,146 | 1,170 | 1,145 | 1,160 |
| 02/26/2002 | 1,139 | 1,170 | 1,108 | 1,155 |
| 02/27/2002 | 1,199 | 1,230 | 1,168 | 1,215 |
| 02/28/2002 | 1,210 | 1,238 | 1,200 | 1,210 |
| 03/01/2002 | 1,202 | 1,234 | 1,193 | 1,226 |
| 03/04/2002 | 1,266 | 1,370 | 1,265 | 1,364 |
| 03/05/2002 | 1,421 | 1,464 | 1,378 | 1,443 |
| 03/06/2002 | 1,406 | 1,450 | 1,392 | 1,400 |
| 03/07/2002 | 1,405 | 1,438 | 1,403 | 1,420 |
| 03/08/2002 | 1,440 | 1,453 | 1,427 | 1,447 |
| 03/11/2002 | 1,454 | 1,470 | 1,431 | 1,446 |
| 03/12/2002 | 1,431 | 1,446 | 1,385 | 1,385 |
| 03/13/2002 | 1,366 | 1,409 | 1,323 | 1,388 |
| 03/14/2002 | 1,346 | 1,360 | 1,310 | 1,341 |
| 03/15/2002 | 1,345 | 1,368 | 1,322 | 1,357 |
| 03/18/2002 | 1,380 | 1,427 | 1,333 | 1,404 |
| 03/19/2002 | 1,393 | 1,413 | 1,373 | 1,403 |
| 03/20/2002 | 1,360 | 1,405 | 1,315 | 1,383 |
| 03/21/2002 | 1,360 | 1,360 | 1,360 | 1,360 |
| 03/22/2002 | 1,315 | 1,340 | 1,290 | 1,328 |
| 03/25/2002 | 1,329 | 1,330 | 1,308 | 1,321 |
| 03/26/2002 | 1,320 | 1,405 | 1,320 | 1,325 |
| 03/27/2002 | 1,365 | 1,389 | 1,352 | 1,387 |
| 03/28/2002 | 1,417 | 1,445 | 1,389 | 1,431 |
| 03/29/2002 | 1,450 | 1,478 | 1,440 | 1,469 |
| 04/01/2002 | 1,469 | 1,490 | 1,460 | 1,475 |
| 04/02/2002 | 1,485 | 1,569 | 1,481 | 1,565 |
| 04/03/2002 | 1,595 | 1,620 | 1,570 | 1,608 |
| 04/04/2002 | 1,562 | 1,600 | 1,543 | 1,562 |
| 04/05/2002 | 1,529 | 1,535 | 1,482 | 1,499 |
| 04/08/2002 | 1,482 | 1,513 | 1,451 | 1,498 |
| 04/09/2002 | 1,499 | 1,535 | 1,463 | 1,517 |
| 04/10/2002 | 1,435 | 1,455 | 1,415 | 1,445 |
| 04/11/2002 | 1,440 | 1,469 | 1,411 | 1,455 |
| 04/12/2002 | 1,422 | 1,438 | 1,406 | 1,430 |
| 04/15/2002 | 1,422 | 1,480 | 1,364 | 1,451 |
| 04/16/2002 | 1,515 | 1,517 | 1,513 | 1,516 |
| 04/17/2002 | 1,592 | 1,594 | 1,590 | 1,593 |
| 04/18/2002 | 1,604 | 1,629 | 1,579 | 1,617 |
| 04/19/2002 | 1,604 | 1,604 | 1,571 | 1,599 |
| 04/22/2002 | 1,600 | 1,669 | 1,599 | 1,647 |
| 04/23/2002 | 1,640 | 1,734 | 1,640 | 1,718 |
| 04/24/2002 | 1,647 | 1,647 | 1,647 | 1,647 |
| 04/25/2002 | 1,700 | 1,701 | 1,640 | 1,669 |
| 04/26/2002 | 1,642 | 1,697 | 1,642 | 1,697 |
| 04/29/2002 | 1,697 | 1,697 | 1,697 | 1,697 |
| 04/30/2002 | 1,672 | 1,697 | 1,665 | 1,677 |
| 05/01/2002 | 1,676 | 1,690 | 1,672 | 1,689 |
| 05/02/2002 | 1,686 | 1,686 | 1,651 | 1,671 |
| 05/03/2002 | 1,671 | 1,671 | 1,671 | 1,671 |
| 05/06/2002 | 1,671 | 1,671 | 1,671 | 1,671 |
| 05/07/2002 | 1,498 | 1,610 | 1,386 | 1,554 |
| 05/08/2002 | 1,515 | 1,575 | 1,505 | 1,515 |
| 05/09/2002 | 1,553 | 1,608 | 1,498 | 1,581 |
| 05/10/2002 | 1,499 | 1,550 | 1,448 | 1,525 |
| 05/13/2002 | 1,435 | 1,465 | 1,405 | 1,450 |
| 05/14/2002 | 1,425 | 1,474 | 1,376 | 1,450 |
| 05/15/2002 | 1,465 | 1,519 | 1,465 | 1,504 |
| 05/16/2002 | 1,535 | 1,542 | 1,528 | 1,539 |
| 05/17/2002 | 1,568 | 1,575 | 1,542 | 1,571 |
| 05/20/2002 | 1,560 | 1,570 | 1,532 | 1,549 |
| 05/21/2002 | 1,489 | 1,516 | 1,489 | 1,502 |
| 05/22/2002 | 1,490 | 1,540 | 1,489 | 1,529 |
| 05/23/2002 | 1,530 | 1,530 | 1,482 | 1,500 |
| 05/24/2002 | 1,506 | 1,519 | 1,477 | 1,499 |
| 05/27/2002 | 1,497 | 1,499 | 1,460 | 1,480 |
| 05/28/2002 | 1,429 | 1,471 | 1,387 | 1,450 |
| 05/29/2002 | 1,430 | 1,524 | 1,418 | 1,501 |
| 05/30/2002 | 1,485 | 1,529 | 1,441 | 1,507 |
| 05/31/2002 | 1,480 | 1,493 | 1,450 | 1,451 |
| 06/03/2002 | 1,501 | 1,504 | 1,498 | 1,503 |
| 06/04/2002 | 1,450 | 1,488 | 1,412 | 1,469 |
| 06/05/2002 | 1,450 | 1,488 | 1,412 | 1,469 |
| 06/06/2002 | 1,485 | 1,489 | 1,454 | 1,472 |
| 06/07/2002 | 1,421 | 1,425 | 1,399 | 1,414 |
| 06/10/2002 | 1,412 | 1,424 | 1,400 | 1,418 |
| 06/11/2002 | 1,420 | 1,430 | 1,410 | 1,425 |
| 06/12/2002 | 1,417 | 1,417 | 1,386 | 1,392 |
| 06/13/2002 | 1,395 | 1,420 | 1,370 | 1,408 |
| 06/14/2002 | 1,400 | 1,407 | 1,386 | 1,386 |
| 06/17/2002 | 1,380 | 1,394 | 1,359 | 1,365 |
| 06/18/2002 | 1,394 | 1,402 | 1,386 | 1,398 |
| 06/19/2002 | 1,316 | 1,378 | 1,254 | 1,347 |
| 06/20/2002 | 1,301 | 1,325 | 1,274 | 1,316 |
| 06/21/2002 | 1,285 | 1,303 | 1,267 | 1,294 |
| 06/24/2002 | 1,345 | 1,348 | 1,342 | 1,347 |
| 06/25/2002 | 1,326 | 1,359 | 1,293 | 1,343 |
| 06/26/2002 | 1,251 | 1,286 | 1,216 | 1,269 |
| 06/27/2002 | 1,282 | 1,305 | 1,259 | 1,294 |
| 06/28/2002 | 1,327 | 1,335 | 1,319 | 1,331 |
| 07/01/2002 | 1,327 | 1,327 | 1,292 | 1,308 |
| 07/02/2002 | 1,308 | 1,308 | 1,308 | 1,308 |
| 07/03/2002 | 1,290 | 1,323 | 1,277 | 1,290 |
| 07/04/2002 | 1,278 | 1,306 | 1,250 | 1,292 |
| 07/05/2002 | 1,299 | 1,317 | 1,281 | 1,308 |
| 07/08/2002 | 1,339 | 1,339 | 1,296 | 1,299 |
| 07/09/2002 | 1,308 | 1,337 | 1,297 | 1,337 |
| 07/10/2002 | 1,314 | 1,325 | 1,259 | 1,270 |
| 07/11/2002 | 1,252 | 1,253 | 1,213 | 1,220 |
| 07/12/2002 | 1,260 | 1,260 | 1,227 | 1,246 |
| 07/15/2002 | 1,231 | 1,243 | 1,220 | 1,231 |
| 07/16/2002 | 1,245 | 1,276 | 1,236 | 1,239 |
| 07/17/2002 | 1,226 | 1,237 | 1,202 | 1,222 |
| 07/18/2002 | 1,246 | 1,270 | 1,233 | 1,270 |
| 07/19/2002 | 1,225 | 1,260 | 1,222 | 1,225 |
| 07/22/2002 | 1,200 | 1,247 | 1,195 | 1,228 |
| 07/23/2002 | 1,244 | 1,269 | 1,206 | 1,228 |
| 07/24/2002 | 1,224 | 1,235 | 1,187 | 1,188 |
| 07/25/2002 | 1,143 | 1,220 | 1,133 | 1,143 |
| 07/26/2002 | 1,057 | 1,075 | 1,029 | 1,057 |
| 07/29/2002 | 1,075 | 1,110 | 1,062 | 1,075 |
| 07/30/2002 | 1,114 | 1,127 | 1,103 | 1,114 |
| 07/31/2002 | 1,109 | 1,134 | 1,104 | 1,109 |
| 08/01/2002 | 1,060 | 1,110 | 1,050 | 1,109 |
| 08/02/2002 | 1,041 | 1,057 | 1,030 | 1,041 |
| 08/05/2002 | 1,031 | 1,035 | 998 | 1,009 |
| 08/06/2002 | 980 | 986 | 960 | 980 |
| 08/07/2002 | 1,046 | 1,061 | 1,022 | 1,046 |
| 08/08/2002 | 1,055 | 1,074 | 1,013 | 1,036 |
| 08/09/2002 | 1,056 | 1,067 | 1,036 | 1,056 |
| 08/12/2002 | 1,056 | 1,056 | 1,012 | 1,012 |
| 08/13/2002 | 998 | 1,019 | 991 | 1,004 |
| 08/14/2002 | 1,003 | 1,006 | 992 | 1,004 |
| 08/15/2002 | 1,014 | 1,040 | 1,001 | 1,014 |
| 08/16/2002 | 1,028 | 1,034 | 1,009 | 1,016 |
| 08/19/2002 | 1,020 | 1,022 | 991 | 1,000 |
| 08/20/2002 | 1,036 | 1,049 | 1,018 | 1,036 |
| 08/21/2002 | 1,000 | 1,000 | 1,000 | 1,000 |
| 08/22/2002 | 1,088 | 1,097 | 1,039 | 1,088 |
| 08/23/2002 | 1,125 | 1,135 | 1,112 | 1,125 |
| 08/26/2002 | 1,098 | 1,139 | 1,096 | 1,109 |
| 08/27/2002 | 1,097 | 1,135 | 1,087 | 1,097 |
| 08/28/2002 | 1,041 | 1,094 | 1,038 | 1,041 |
| 08/29/2002 | 1,019 | 1,033 | 1,015 | 1,019 |
| 08/30/2002 | 1,019 | 1,037 | 1,011 | 1,017 |
| 09/02/2002 | 1,006 | 1,030 | 1,005 | 1,006 |
| 09/03/2002 | 991 | 1,011 | 991 | 991 |
| 09/04/2002 | 981 | 1,003 | 974 | 981 |
| 09/05/2002 | 986 | 1,003 | 970 | 986 |
| 09/06/2002 | 986 | 991 | 962 | 986 |
| 09/09/2002 | 1,033 | 1,050 | 1,026 | 1,033 |
| 09/10/2002 | 1,023 | 1,045 | 1,013 | 1,023 |
| 09/11/2002 | 1,085 | 1,087 | 1,056 | 1,085 |
| 09/12/2002 | 1,084 | 1,084 | 1,040 | 1,047 |
| 09/13/2002 | 1,007 | 1,034 | 1,005 | 1,023 |
| 09/16/2002 | 1,023 | 1,023 | 1,023 | 1,023 |
| 09/17/2002 | 1,063 | 1,075 | 1,032 | 1,065 |
| 09/18/2002 | 1,036 | 1,058 | 1,025 | 1,036 |
| 09/19/2002 | 1,054 | 1,098 | 1,045 | 1,054 |
| 09/20/2002 | 1,001 | 1,045 | 1,001 | 1,001 |
| 09/23/2002 | 1,001 | 1,001 | 1,001 | 1,001 |
| 09/24/2002 | 982 | 990 | 938 | 955 |
| 09/25/2002 | 942 | 955 | 934 | 942 |
| 09/26/2002 | 949 | 964 | 941 | 949 |
| 09/27/2002 | 942 | 942 | 942 | 942 |
| 09/30/2002 | 946 | 948 | 917 | 929 |
| 10/01/2002 | 905 | 915 | 901 | 905 |
| 10/02/2002 | 893 | 941 | 892 | 893 |
| 10/03/2002 | 876 | 898 | 875 | 876 |
| 10/04/2002 | 876 | 894 | 871 | 877 |
| 10/07/2002 | 870 | 873 | 836 | 841 |
| 10/08/2002 | 857 | 863 | 835 | 857 |
| 10/09/2002 | 836 | 860 | 830 | 836 |
| 10/10/2002 | 827 | 845 | 798 | 832 |
| 10/11/2002 | 852 | 897 | 850 | 875 |
| 10/14/2002 | 875 | 875 | 875 | 875 |
| 10/15/2002 | 892 | 918 | 890 | 905 |
| 10/16/2002 | 862 | 900 | 855 | 862 |
| 10/17/2002 | 877 | 898 | 868 | 877 |
| 10/18/2002 | 893 | 912 | 886 | 893 |
| 10/21/2002 | 886 | 898 | 874 | 876 |
| 10/22/2002 | 871 | 877 | 820 | 820 |
| 10/23/2002 | 800 | 819 | 781 | 801 |
| 10/24/2002 | 802 | 817 | 801 | 802 |
| 10/25/2002 | 821 | 821 | 798 | 821 |
| 10/28/2002 | 831 | 834 | 805 | 834 |
| 10/29/2002 | 837 | 845 | 823 | 834 |
| 10/30/2002 | 836 | 846 | 820 | 837 |
| 10/31/2002 | 856 | 858 | 819 | 836 |
| 11/01/2002 | 856 | 856 | 830 | 847 |
| 11/04/2002 | 847 | 847 | 847 | 847 |
| 11/05/2002 | 880 | 923 | 875 | 905 |
| 11/06/2002 | 903 | 914 | 868 | 880 |
| 11/07/2002 | 890 | 894 | 872 | 877 |
| 11/08/2002 | 857 | 859 | 819 | 825 |
| 11/11/2002 | 800 | 825 | 794 | 825 |
| 11/12/2002 | 762 | 790 | 757 | 770 |
| 11/13/2002 | 788 | 794 | 771 | 784 |
| 11/14/2002 | 753 | 805 | 753 | 788 |
| 11/15/2002 | 780 | 780 | 761 | 770 |
| 11/18/2002 | 727 | 768 | 720 | 738 |
| 11/19/2002 | 740 | 744 | 722 | 727 |
| 11/20/2002 | 764 | 770 | 750 | 761 |
| 11/21/2002 | 864 | 864 | 811 | 846 |
| 11/22/2002 | 886 | 895 | 872 | 884 |
| 11/25/2002 | 910 | 913 | 882 | 886 |
| 11/26/2002 | 911 | 916 | 903 | 910 |
| 11/27/2002 | 897 | 910 | 897 | 906 |
| 11/28/2002 | 968 | 973 | 922 | 954 |
| 11/29/2002 | 992 | 1,014 | 953 | 968 |
| 12/02/2002 | 992 | 992 | 992 | 992 |
| 12/03/2002 | 1,006 | 1,029 | 1,001 | 1,012 |
| 12/04/2002 | 949 | 974 | 940 | 954 |
| 12/05/2002 | 926 | 955 | 926 | 949 |
| 12/06/2002 | 933 | 949 | 927 | 936 |
| 12/09/2002 | 923 | 930 | 897 | 902 |
| 12/10/2002 | 874 | 893 | 862 | 876 |
| 12/11/2002 | 868 | 900 | 868 | 874 |
| 12/12/2002 | 882 | 891 | 868 | 868 |
| 12/13/2002 | 843 | 870 | 837 | 850 |
| 12/16/2002 | 831 | 862 | 831 | 843 |
| 12/17/2002 | 871 | 879 | 860 | 866 |
| 12/18/2002 | 849 | 862 | 842 | 851 |
| 12/19/2002 | 843 | 850 | 824 | 849 |
| 12/20/2002 | 847 | 849 | 829 | 843 |
| 12/23/2002 | 847 | 847 | 847 | 847 |
| 12/24/2002 | 885 | 892 | 856 | 878 |
| 12/25/2002 | 875 | 885 | 871 | 880 |
| 12/26/2002 | 890 | 910 | 889 | 906 |
| 12/27/2002 | 906 | 914 | 896 | 905 |
| 12/30/2002 | 900 | 900 | 879 | 892 |
| 12/31/2002 | 892 | 892 | 892 | 892 |