Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,561.2172
CLOSE 1,561.4139

Low

LOW 1,383

High

HIGH 1,809
DATEOPENHIGHLOWCLOSE
01/05/20151,5921,5931,5501,568
01/06/20151,5301,5491,5201,533
01/07/20151,5251,5281,5111,516
01/08/20151,5361,5381,5181,522
01/09/20151,5201,5221,4911,503
01/13/20151,4931,5001,4611,491
01/14/20151,4791,4881,4621,468
01/15/20151,4791,5081,4721,493
01/16/20151,4681,4691,4281,458
01/19/20151,4661,4741,4401,452
01/20/20151,4701,5191,4661,498
01/21/20151,4911,5211,4911,501
01/22/20151,5051,5231,5031,522
01/23/20151,5351,5431,5251,539
01/26/20151,5161,5251,5041,518
01/27/20151,5301,5431,5211,530
01/28/20151,5171,5421,5141,532
01/29/20151,5111,5151,4861,505
01/30/20151,5151,5251,4991,504
02/02/20151,4891,4931,4751,487
02/03/20151,4931,5421,4931,520
02/04/20151,5391,5451,5221,528
02/05/20151,5251,5541,5051,552
02/06/20151,4121,4741,3961,467
02/09/20151,4481,4491,4061,415
02/10/20151,4191,4401,4141,438
02/12/20151,4561,4701,4511,463
02/13/20151,4511,4761,4511,463
02/16/20151,4671,4871,4581,475
02/17/20151,4601,5081,4601,488
02/18/20151,5121,5421,5081,515
02/19/20151,5321,5501,5111,513
02/20/20151,5211,5321,5171,528
02/23/20151,5381,5661,5381,545
02/24/20151,5491,5631,5391,547
02/25/20151,5461,5471,5251,533
02/26/20151,5381,5491,5331,540
02/27/20151,5401,5451,5261,545
03/02/20151,5591,5691,5491,561
03/03/20151,5711,5721,5501,560
03/04/20151,5611,5971,5601,577
03/05/20151,5781,6441,5771,637
03/06/20151,6301,6741,6241,670
03/09/20151,6741,6871,6471,656
03/10/20151,6691,7441,6611,701
03/11/20151,6801,6851,6611,666
03/12/20151,6801,6971,6671,686
03/13/20151,6871,6911,6371,684
03/16/20151,6841,7101,6771,695
03/17/20151,7121,7331,6921,700
03/18/20151,6901,7031,6801,703
03/19/20151,6871,7011,6741,687
03/20/20151,6911,6931,6721,677
03/23/20151,6721,6761,6411,658
03/24/20151,6651,6871,6601,667
03/25/20151,7001,7231,6671,673
03/26/20151,6551,6591,6441,652
03/27/20151,6321,6391,5901,610
03/30/20151,5831,6031,5451,602
03/31/20151,6151,6291,6031,610
04/01/20151,6091,6091,5721,585
04/02/20151,6601,6641,6171,623
04/03/20151,6231,6491,6181,638
04/06/20151,6211,6441,6151,632
04/07/20151,6441,6831,6381,677
04/08/20151,7101,7181,6861,702
04/09/20151,7001,7011,6851,696
04/10/20151,6951,6961,6711,692
04/13/20151,6921,7021,6761,696
04/14/20151,7051,7171,6821,693
04/15/20151,6801,7051,6751,702
04/16/20151,6901,7201,6861,714
04/17/20151,7091,7161,6981,709
04/20/20151,6861,6971,6561,691
04/21/20151,6951,6961,6411,684
04/22/20151,7001,7601,6971,732
04/23/20151,7381,7991,7361,759
04/24/20151,7701,7791,7481,762
04/27/20151,7981,8091,7701,773
04/28/20151,7711,7751,6981,737
04/30/20151,7251,7251,6881,702
05/01/20151,7061,7181,6801,696
05/07/20151,6751,6941,6411,684
05/08/20151,6831,6991,6791,684
05/11/20151,7121,7161,6911,708
05/12/20151,7241,7281,6841,704
05/13/20151,6971,7341,6911,714
05/14/20151,6931,7341,6931,715
05/15/20151,5151,5461,4831,527
05/18/20151,5221,5431,5081,536
05/19/20151,5361,5361,5051,510
05/20/20151,5001,5071,4821,499
05/21/20151,5091,5141,5031,510
05/22/20151,5101,5101,4951,507
05/25/20151,5101,5241,5091,514
05/26/20151,5051,5101,5001,502
05/27/20151,5091,5181,4901,513
05/28/20151,5101,5211,5051,512
05/29/20151,5041,5501,5041,543
06/01/20151,5271,5471,5271,540
06/02/20151,5501,5501,5331,536
06/03/20151,5271,5671,5271,551
06/04/20151,5271,5671,5271,549
06/05/20151,5331,5401,5011,516
06/08/20151,5211,5261,5041,508
06/09/20151,5001,5021,4851,485
06/10/20151,4851,4931,4731,476
06/11/20151,4861,4921,4781,485
06/12/20151,4791,4831,4681,480
06/15/20151,4751,4931,4681,482
06/16/20151,4681,4781,4551,460
06/17/20151,4561,4581,4301,445
06/18/20151,4361,4421,4301,431
06/19/20151,4311,4331,4111,427
06/22/20151,4401,4711,4401,445
06/23/20151,4471,4591,4351,451
06/24/20151,4521,4561,4341,438
06/25/20151,4551,4931,4501,487
06/26/20151,4751,4841,4611,472
06/29/20151,4421,4461,4231,436
06/30/20151,4321,4321,4121,416
07/01/20151,4221,4241,4151,416
07/02/20151,4301,4341,4181,426
07/03/20151,4251,4581,4221,452
07/06/20151,4361,4581,4351,444
07/07/20151,4681,4871,4561,456
07/08/20151,4611,4641,4261,431
07/09/20151,4131,4221,3831,419
07/10/20151,4221,4391,4111,426
07/13/20151,4351,4641,4291,451
07/14/20151,4701,4821,4591,466
07/15/20151,4731,4941,4731,477
07/16/20151,4871,4921,4641,477
07/17/20151,4871,5101,4801,504
07/21/20151,5101,5131,4931,500
07/22/20151,4891,4891,4671,479
07/23/20151,4811,4891,4671,477
07/24/20151,4721,4781,4621,465
07/27/20151,4601,4661,4451,454
07/28/20151,4301,4561,4211,450
07/29/20151,4601,4761,4341,453
07/30/20151,4701,4701,4521,456
07/31/20151,4561,4841,4511,474
08/03/20151,4861,4871,4521,468
08/04/20151,5191,5641,5061,516
08/05/20151,5041,5331,5021,527
08/06/20151,5301,5301,5071,511
08/07/20151,5681,6201,5551,582
08/10/20151,5831,6241,5831,593
08/11/20151,6071,6281,6051,614
08/12/20151,6131,6271,5951,604
08/13/20151,6091,6341,6041,625
08/14/20151,7001,7141,6561,664
08/17/20151,6651,6931,6551,683
08/18/20151,6831,7101,6771,692
08/19/20151,6891,7201,6831,688
08/20/20151,6601,6711,5961,612
08/21/20151,5521,5691,5001,538
08/24/20151,4991,5381,4961,508
08/25/20151,4921,5761,4631,483
08/26/20151,4971,5271,4661,516
08/27/20151,5451,5541,5081,529
08/28/20151,5671,5851,5381,565
08/31/20151,5581,5701,5301,555
09/01/20151,5471,5571,5171,519
09/02/20151,4981,5161,4751,491
09/03/20151,5161,5161,4871,488
09/04/20151,5051,5051,4471,460
09/07/20151,4481,4671,4311,465
09/08/20151,4751,4951,4461,452
09/09/20151,4911,5361,4901,528
09/10/20151,5011,5381,4951,532
09/11/20151,4931,5121,4831,492
09/14/20151,5051,5151,4691,482
09/15/20151,4801,5081,4701,480
09/16/20151,4921,5041,4761,490
09/17/20151,5071,5091,4871,497
09/18/20151,4821,4941,4561,467
09/24/20151,4521,4681,4391,439
09/25/20151,4211,4431,4101,442
09/28/20151,4451,4541,4251,449
09/29/20151,4361,4461,3871,400
09/30/20151,4261,4531,4221,442
10/01/20151,4711,5201,4611,503
10/02/20151,4631,5191,4511,498
10/05/20151,5041,5081,4871,500
10/06/20151,5271,5501,5111,517
10/07/20151,5111,5571,5021,547
10/08/20151,5591,5951,5511,556
10/09/20151,5701,5791,5501,570
10/13/20151,5731,5971,5691,578
10/14/20151,5151,5431,4811,494
10/15/20151,4681,5161,4681,509
10/16/20151,5161,5481,5161,541
10/19/20151,5381,5661,5281,538
10/20/20151,5381,5511,5321,542
10/21/20151,5461,5781,5431,572
10/22/20151,5621,5891,5621,571
10/23/20151,6001,6171,5901,598
10/26/20151,6251,6311,5991,600
10/27/20151,6001,6251,5951,605
10/28/20151,5841,5981,5461,572
10/29/20151,5911,5961,5651,576
10/30/20151,5721,5821,5481,572
11/02/20151,5931,6141,5581,566
11/04/20151,5791,6021,5661,577
11/05/20151,5921,6161,5851,596
11/06/20151,6081,6231,6031,615
11/09/20151,6421,6821,6391,662
11/10/20151,6581,6881,6561,675
11/11/20151,6691,6821,6561,667
11/12/20151,6651,6841,6501,677
11/13/20151,6711,6881,6611,682
11/16/20151,6451,6681,6331,660
11/17/20151,6811,6811,6491,654
11/18/20151,6621,6721,6501,651
11/19/20151,6701,6751,6551,666
11/20/20151,6581,6671,6491,660
11/24/20151,6511,6571,6341,651
11/25/20151,6511,6731,6451,650
11/26/20151,6751,6931,6561,667
11/27/20151,6741,6851,6621,682
11/30/20151,6941,7031,6521,652
12/01/20151,6741,6821,6361,641
12/02/20151,6331,6391,6141,620
12/03/20151,6501,6671,6291,645
12/04/20151,6181,6331,6111,619
12/07/20151,6331,6471,6231,624
12/08/20151,6251,6281,5951,605
12/09/20151,6021,6051,5831,596
12/10/20151,5831,5891,5621,585
12/11/20151,5731,5901,5731,584
12/14/20151,5711,5811,5511,578
12/15/20151,5711,5801,5521,556
12/16/20151,5761,6091,5751,596
12/17/20151,6291,6531,6171,617
12/18/20151,6261,6671,6051,619
12/21/20151,6051,6121,5831,600
12/22/20151,5981,6121,5931,605
12/24/20151,6041,6211,5961,598
12/25/20151,5991,6061,5821,593
12/28/20151,6021,6111,5911,604
12/29/20151,6011,6401,5941,625
12/30/20151,6171,6401,6171,625