7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
7731.T: Nikon Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,238.2184
CLOSE 1,236.9693
Low
LOW 800
High
HIGH 1,755
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 1,222 | 1,222 | 1,222 | 1,222 |
| 01/02/2001 | 1,222 | 1,222 | 1,222 | 1,222 |
| 01/03/2001 | 1,222 | 1,222 | 1,222 | 1,222 |
| 01/04/2001 | 1,260 | 1,277 | 1,239 | 1,256 |
| 01/05/2001 | 1,289 | 1,410 | 1,289 | 1,400 |
| 01/08/2001 | 1,400 | 1,400 | 1,400 | 1,400 |
| 01/09/2001 | 1,360 | 1,360 | 1,271 | 1,293 |
| 01/10/2001 | 1,333 | 1,335 | 1,290 | 1,299 |
| 01/11/2001 | 1,316 | 1,324 | 1,304 | 1,312 |
| 01/12/2001 | 1,339 | 1,400 | 1,339 | 1,391 |
| 01/15/2001 | 1,430 | 1,468 | 1,418 | 1,457 |
| 01/16/2001 | 1,460 | 1,460 | 1,404 | 1,439 |
| 01/17/2001 | 1,435 | 1,510 | 1,421 | 1,495 |
| 01/18/2001 | 1,600 | 1,645 | 1,590 | 1,627 |
| 01/19/2001 | 1,708 | 1,755 | 1,660 | 1,716 |
| 01/22/2001 | 1,647 | 1,663 | 1,588 | 1,656 |
| 01/23/2001 | 1,626 | 1,630 | 1,591 | 1,619 |
| 01/24/2001 | 1,620 | 1,630 | 1,592 | 1,605 |
| 01/25/2001 | 1,620 | 1,661 | 1,620 | 1,640 |
| 01/26/2001 | 1,650 | 1,650 | 1,596 | 1,625 |
| 01/29/2001 | 1,619 | 1,670 | 1,619 | 1,648 |
| 01/30/2001 | 1,700 | 1,710 | 1,677 | 1,684 |
| 01/31/2001 | 1,695 | 1,699 | 1,651 | 1,669 |
| 02/01/2001 | 1,668 | 1,669 | 1,625 | 1,640 |
| 02/02/2001 | 1,610 | 1,638 | 1,610 | 1,611 |
| 02/05/2001 | 1,581 | 1,589 | 1,535 | 1,560 |
| 02/06/2001 | 1,530 | 1,575 | 1,530 | 1,551 |
| 02/07/2001 | 1,550 | 1,555 | 1,537 | 1,548 |
| 02/08/2001 | 1,540 | 1,550 | 1,452 | 1,497 |
| 02/09/2001 | 1,498 | 1,567 | 1,485 | 1,559 |
| 02/12/2001 | 1,559 | 1,559 | 1,559 | 1,559 |
| 02/13/2001 | 1,589 | 1,610 | 1,575 | 1,582 |
| 02/14/2001 | 1,581 | 1,604 | 1,557 | 1,575 |
| 02/15/2001 | 1,605 | 1,628 | 1,592 | 1,605 |
| 02/16/2001 | 1,695 | 1,717 | 1,670 | 1,691 |
| 02/19/2001 | 1,631 | 1,680 | 1,610 | 1,672 |
| 02/20/2001 | 1,664 | 1,690 | 1,660 | 1,680 |
| 02/21/2001 | 1,674 | 1,710 | 1,650 | 1,691 |
| 02/22/2001 | 1,677 | 1,677 | 1,637 | 1,648 |
| 02/23/2001 | 1,629 | 1,654 | 1,620 | 1,640 |
| 02/26/2001 | 1,610 | 1,637 | 1,610 | 1,616 |
| 02/27/2001 | 1,618 | 1,627 | 1,472 | 1,495 |
| 02/28/2001 | 1,435 | 1,439 | 1,355 | 1,391 |
| 03/01/2001 | 1,346 | 1,365 | 1,325 | 1,357 |
| 03/02/2001 | 1,359 | 1,388 | 1,325 | 1,354 |
| 03/05/2001 | 1,334 | 1,350 | 1,290 | 1,302 |
| 03/06/2001 | 1,342 | 1,428 | 1,342 | 1,405 |
| 03/07/2001 | 1,465 | 1,477 | 1,425 | 1,430 |
| 03/08/2001 | 1,449 | 1,450 | 1,392 | 1,417 |
| 03/09/2001 | 1,397 | 1,427 | 1,385 | 1,392 |
| 03/12/2001 | 1,360 | 1,366 | 1,320 | 1,338 |
| 03/13/2001 | 1,298 | 1,315 | 1,246 | 1,297 |
| 03/14/2001 | 1,297 | 1,297 | 1,297 | 1,297 |
| 03/15/2001 | 1,219 | 1,255 | 1,188 | 1,251 |
| 03/16/2001 | 1,270 | 1,270 | 1,226 | 1,240 |
| 03/19/2001 | 1,240 | 1,285 | 1,222 | 1,239 |
| 03/20/2001 | 1,239 | 1,239 | 1,239 | 1,239 |
| 03/21/2001 | 1,233 | 1,329 | 1,230 | 1,329 |
| 03/22/2001 | 1,343 | 1,385 | 1,320 | 1,330 |
| 03/23/2001 | 1,410 | 1,450 | 1,386 | 1,433 |
| 03/26/2001 | 1,513 | 1,540 | 1,500 | 1,501 |
| 03/27/2001 | 1,535 | 1,544 | 1,502 | 1,504 |
| 03/28/2001 | 1,519 | 1,528 | 1,471 | 1,492 |
| 03/29/2001 | 1,432 | 1,440 | 1,411 | 1,427 |
| 03/30/2001 | 1,410 | 1,455 | 1,400 | 1,421 |
| 04/02/2001 | 1,432 | 1,435 | 1,390 | 1,421 |
| 04/03/2001 | 1,400 | 1,425 | 1,386 | 1,398 |
| 04/04/2001 | 1,358 | 1,380 | 1,340 | 1,375 |
| 04/05/2001 | 1,388 | 1,420 | 1,388 | 1,392 |
| 04/06/2001 | 1,472 | 1,472 | 1,400 | 1,407 |
| 04/09/2001 | 1,427 | 1,430 | 1,397 | 1,397 |
| 04/10/2001 | 1,385 | 1,385 | 1,325 | 1,327 |
| 04/11/2001 | 1,378 | 1,420 | 1,351 | 1,386 |
| 04/12/2001 | 1,466 | 1,510 | 1,450 | 1,481 |
| 04/13/2001 | 1,510 | 1,560 | 1,461 | 1,465 |
| 04/16/2001 | 1,465 | 1,490 | 1,440 | 1,443 |
| 04/17/2001 | 1,407 | 1,407 | 1,380 | 1,380 |
| 04/18/2001 | 1,460 | 1,500 | 1,450 | 1,495 |
| 04/19/2001 | 1,585 | 1,585 | 1,525 | 1,535 |
| 04/20/2001 | 1,549 | 1,564 | 1,503 | 1,513 |
| 04/23/2001 | 1,520 | 1,559 | 1,496 | 1,497 |
| 04/24/2001 | 1,450 | 1,474 | 1,432 | 1,472 |
| 04/25/2001 | 1,470 | 1,500 | 1,470 | 1,493 |
| 04/26/2001 | 1,470 | 1,500 | 1,470 | 1,493 |
| 04/27/2001 | 1,531 | 1,540 | 1,505 | 1,530 |
| 04/30/2001 | 1,530 | 1,530 | 1,530 | 1,530 |
| 05/01/2001 | 1,560 | 1,610 | 1,552 | 1,605 |
| 05/02/2001 | 1,610 | 1,610 | 1,580 | 1,600 |
| 05/03/2001 | 1,600 | 1,600 | 1,600 | 1,600 |
| 05/04/2001 | 1,600 | 1,600 | 1,600 | 1,600 |
| 05/07/2001 | 1,630 | 1,654 | 1,606 | 1,654 |
| 05/08/2001 | 1,650 | 1,650 | 1,616 | 1,638 |
| 05/09/2001 | 1,598 | 1,603 | 1,556 | 1,561 |
| 05/10/2001 | 1,562 | 1,589 | 1,562 | 1,574 |
| 05/11/2001 | 1,600 | 1,660 | 1,600 | 1,631 |
| 05/14/2001 | 1,631 | 1,636 | 1,605 | 1,631 |
| 05/15/2001 | 1,580 | 1,599 | 1,562 | 1,588 |
| 05/16/2001 | 1,560 | 1,568 | 1,525 | 1,525 |
| 05/17/2001 | 1,525 | 1,570 | 1,512 | 1,535 |
| 05/18/2001 | 1,535 | 1,549 | 1,505 | 1,505 |
| 05/21/2001 | 1,506 | 1,560 | 1,506 | 1,540 |
| 05/22/2001 | 1,600 | 1,618 | 1,585 | 1,587 |
| 05/23/2001 | 1,617 | 1,638 | 1,595 | 1,610 |
| 05/24/2001 | 1,560 | 1,563 | 1,523 | 1,537 |
| 05/25/2001 | 1,567 | 1,590 | 1,540 | 1,540 |
| 05/28/2001 | 1,569 | 1,569 | 1,537 | 1,547 |
| 05/29/2001 | 1,530 | 1,558 | 1,514 | 1,549 |
| 05/30/2001 | 1,475 | 1,488 | 1,441 | 1,441 |
| 05/31/2001 | 1,381 | 1,400 | 1,339 | 1,346 |
| 06/01/2001 | 1,350 | 1,369 | 1,307 | 1,320 |
| 06/04/2001 | 1,320 | 1,336 | 1,312 | 1,320 |
| 06/05/2001 | 1,320 | 1,320 | 1,268 | 1,299 |
| 06/06/2001 | 1,321 | 1,348 | 1,320 | 1,340 |
| 06/07/2001 | 1,340 | 1,344 | 1,306 | 1,322 |
| 06/08/2001 | 1,342 | 1,370 | 1,340 | 1,352 |
| 06/11/2001 | 1,347 | 1,347 | 1,310 | 1,314 |
| 06/12/2001 | 1,300 | 1,300 | 1,260 | 1,261 |
| 06/13/2001 | 1,260 | 1,267 | 1,225 | 1,232 |
| 06/14/2001 | 1,220 | 1,232 | 1,201 | 1,222 |
| 06/15/2001 | 1,208 | 1,239 | 1,198 | 1,219 |
| 06/18/2001 | 1,219 | 1,252 | 1,215 | 1,224 |
| 06/19/2001 | 1,235 | 1,266 | 1,206 | 1,215 |
| 06/20/2001 | 1,235 | 1,260 | 1,215 | 1,246 |
| 06/21/2001 | 1,241 | 1,255 | 1,235 | 1,250 |
| 06/22/2001 | 1,258 | 1,258 | 1,238 | 1,251 |
| 06/25/2001 | 1,231 | 1,247 | 1,221 | 1,235 |
| 06/26/2001 | 1,236 | 1,245 | 1,228 | 1,238 |
| 06/27/2001 | 1,225 | 1,234 | 1,205 | 1,205 |
| 06/28/2001 | 1,210 | 1,217 | 1,159 | 1,168 |
| 06/29/2001 | 1,175 | 1,198 | 1,169 | 1,184 |
| 07/02/2001 | 1,180 | 1,180 | 1,146 | 1,159 |
| 07/03/2001 | 1,179 | 1,195 | 1,165 | 1,180 |
| 07/04/2001 | 1,190 | 1,190 | 1,130 | 1,139 |
| 07/05/2001 | 1,141 | 1,155 | 1,125 | 1,131 |
| 07/06/2001 | 1,100 | 1,101 | 1,056 | 1,057 |
| 07/09/2001 | 994 | 1,015 | 970 | 1,015 |
| 07/10/2001 | 1,035 | 1,073 | 1,030 | 1,055 |
| 07/11/2001 | 1,050 | 1,055 | 1,015 | 1,028 |
| 07/12/2001 | 1,075 | 1,099 | 1,068 | 1,079 |
| 07/13/2001 | 1,139 | 1,139 | 1,090 | 1,111 |
| 07/16/2001 | 1,151 | 1,193 | 1,135 | 1,160 |
| 07/17/2001 | 1,080 | 1,088 | 1,058 | 1,085 |
| 07/18/2001 | 1,100 | 1,100 | 1,057 | 1,064 |
| 07/19/2001 | 1,060 | 1,070 | 1,046 | 1,054 |
| 07/20/2001 | 1,054 | 1,054 | 1,054 | 1,054 |
| 07/23/2001 | 1,044 | 1,050 | 1,015 | 1,030 |
| 07/24/2001 | 1,020 | 1,075 | 1,016 | 1,075 |
| 07/25/2001 | 1,055 | 1,119 | 1,050 | 1,077 |
| 07/26/2001 | 1,090 | 1,090 | 1,044 | 1,050 |
| 07/27/2001 | 1,035 | 1,050 | 1,008 | 1,020 |
| 07/30/2001 | 1,021 | 1,025 | 995 | 1,019 |
| 07/31/2001 | 1,019 | 1,055 | 1,019 | 1,050 |
| 08/01/2001 | 1,090 | 1,165 | 1,076 | 1,140 |
| 08/02/2001 | 1,234 | 1,261 | 1,220 | 1,220 |
| 08/03/2001 | 1,200 | 1,209 | 1,185 | 1,196 |
| 08/06/2001 | 1,170 | 1,180 | 1,165 | 1,166 |
| 08/07/2001 | 1,150 | 1,168 | 1,122 | 1,145 |
| 08/08/2001 | 1,145 | 1,145 | 1,095 | 1,104 |
| 08/09/2001 | 1,064 | 1,088 | 1,064 | 1,080 |
| 08/10/2001 | 1,060 | 1,085 | 1,055 | 1,060 |
| 08/13/2001 | 1,050 | 1,050 | 1,015 | 1,029 |
| 08/14/2001 | 1,049 | 1,098 | 1,040 | 1,089 |
| 08/15/2001 | 1,070 | 1,073 | 1,041 | 1,062 |
| 08/16/2001 | 1,030 | 1,037 | 1,006 | 1,010 |
| 08/17/2001 | 1,024 | 1,049 | 1,012 | 1,021 |
| 08/20/2001 | 1,003 | 1,023 | 1,000 | 1,012 |
| 08/21/2001 | 1,032 | 1,059 | 1,030 | 1,046 |
| 08/22/2001 | 1,026 | 1,067 | 1,021 | 1,028 |
| 08/23/2001 | 1,045 | 1,045 | 1,005 | 1,005 |
| 08/24/2001 | 1,005 | 1,035 | 985 | 1,026 |
| 08/27/2001 | 1,080 | 1,080 | 1,052 | 1,057 |
| 08/28/2001 | 1,070 | 1,070 | 1,029 | 1,045 |
| 08/29/2001 | 1,030 | 1,060 | 1,029 | 1,052 |
| 08/30/2001 | 1,050 | 1,086 | 1,050 | 1,082 |
| 08/31/2001 | 1,042 | 1,060 | 1,036 | 1,058 |
| 09/03/2001 | 1,050 | 1,054 | 910 | 912 |
| 09/04/2001 | 962 | 1,012 | 935 | 1,012 |
| 09/05/2001 | 982 | 1,008 | 961 | 996 |
| 09/06/2001 | 1,000 | 1,039 | 991 | 1,014 |
| 09/07/2001 | 999 | 1,009 | 985 | 1,002 |
| 09/10/2001 | 972 | 984 | 958 | 958 |
| 09/11/2001 | 948 | 960 | 944 | 950 |
| 09/12/2001 | 900 | 920 | 900 | 900 |
| 09/13/2001 | 890 | 900 | 854 | 899 |
| 09/14/2001 | 869 | 919 | 867 | 907 |
| 09/17/2001 | 880 | 880 | 850 | 850 |
| 09/18/2001 | 840 | 860 | 837 | 844 |
| 09/19/2001 | 834 | 886 | 828 | 886 |
| 09/20/2001 | 850 | 872 | 848 | 860 |
| 09/21/2001 | 830 | 835 | 800 | 811 |
| 09/24/2001 | 811 | 811 | 811 | 811 |
| 09/25/2001 | 841 | 864 | 815 | 824 |
| 09/26/2001 | 814 | 830 | 811 | 820 |
| 09/27/2001 | 809 | 825 | 806 | 821 |
| 09/28/2001 | 821 | 821 | 821 | 821 |
| 10/01/2001 | 835 | 840 | 806 | 840 |
| 10/02/2001 | 832 | 869 | 830 | 869 |
| 10/03/2001 | 889 | 895 | 860 | 866 |
| 10/04/2001 | 900 | 920 | 890 | 912 |
| 10/05/2001 | 950 | 994 | 942 | 988 |
| 10/08/2001 | 988 | 988 | 988 | 988 |
| 10/09/2001 | 965 | 966 | 921 | 921 |
| 10/10/2001 | 923 | 940 | 905 | 912 |
| 10/11/2001 | 952 | 1,009 | 945 | 1,003 |
| 10/12/2001 | 1,050 | 1,055 | 1,011 | 1,029 |
| 10/15/2001 | 989 | 994 | 967 | 977 |
| 10/16/2001 | 970 | 1,030 | 965 | 1,025 |
| 10/17/2001 | 1,023 | 1,060 | 1,012 | 1,060 |
| 10/18/2001 | 1,020 | 1,034 | 1,000 | 1,010 |
| 10/19/2001 | 1,017 | 1,039 | 1,016 | 1,038 |
| 10/22/2001 | 1,028 | 1,040 | 1,002 | 1,016 |
| 10/23/2001 | 1,033 | 1,047 | 1,022 | 1,047 |
| 10/24/2001 | 1,046 | 1,055 | 1,040 | 1,042 |
| 10/25/2001 | 1,047 | 1,058 | 1,040 | 1,050 |
| 10/26/2001 | 1,045 | 1,081 | 1,045 | 1,065 |
| 10/29/2001 | 1,025 | 1,027 | 993 | 1,000 |
| 10/30/2001 | 960 | 970 | 950 | 968 |
| 10/31/2001 | 950 | 969 | 941 | 941 |
| 11/01/2001 | 956 | 984 | 946 | 959 |
| 11/02/2001 | 999 | 999 | 981 | 986 |
| 11/05/2001 | 996 | 996 | 976 | 981 |
| 11/06/2001 | 996 | 1,025 | 988 | 1,021 |
| 11/07/2001 | 1,004 | 1,015 | 976 | 976 |
| 11/08/2001 | 966 | 978 | 946 | 959 |
| 11/09/2001 | 959 | 959 | 959 | 959 |
| 11/12/2001 | 921 | 934 | 921 | 924 |
| 11/13/2001 | 921 | 924 | 909 | 919 |
| 11/14/2001 | 940 | 961 | 931 | 934 |
| 11/15/2001 | 924 | 989 | 924 | 989 |
| 11/16/2001 | 999 | 1,089 | 975 | 1,089 |
| 11/19/2001 | 1,081 | 1,109 | 1,062 | 1,070 |
| 11/20/2001 | 1,071 | 1,074 | 1,016 | 1,050 |
| 11/21/2001 | 1,020 | 1,041 | 997 | 1,012 |
| 11/22/2001 | 1,000 | 1,029 | 990 | 1,028 |
| 11/23/2001 | 1,028 | 1,028 | 1,028 | 1,028 |
| 11/26/2001 | 1,079 | 1,089 | 1,069 | 1,083 |
| 11/27/2001 | 1,098 | 1,110 | 1,072 | 1,075 |
| 11/28/2001 | 1,055 | 1,097 | 1,055 | 1,080 |
| 11/29/2001 | 1,060 | 1,090 | 1,055 | 1,081 |
| 11/30/2001 | 1,101 | 1,105 | 1,081 | 1,105 |
| 12/03/2001 | 1,100 | 1,105 | 1,075 | 1,092 |
| 12/04/2001 | 1,077 | 1,089 | 1,070 | 1,079 |
| 12/05/2001 | 1,085 | 1,155 | 1,085 | 1,142 |
| 12/06/2001 | 1,218 | 1,269 | 1,211 | 1,244 |
| 12/07/2001 | 1,199 | 1,219 | 1,179 | 1,209 |
| 12/10/2001 | 1,210 | 1,216 | 1,204 | 1,213 |
| 12/11/2001 | 1,210 | 1,210 | 1,210 | 1,210 |
| 12/12/2001 | 1,210 | 1,210 | 1,210 | 1,210 |
| 12/13/2001 | 1,180 | 1,217 | 1,172 | 1,180 |
| 12/14/2001 | 1,180 | 1,180 | 1,130 | 1,140 |
| 12/17/2001 | 1,135 | 1,149 | 1,110 | 1,117 |
| 12/18/2001 | 1,114 | 1,160 | 1,068 | 1,137 |
| 12/19/2001 | 1,114 | 1,114 | 1,114 | 1,114 |
| 12/20/2001 | 1,030 | 1,034 | 1,011 | 1,025 |
| 12/21/2001 | 995 | 1,001 | 981 | 998 |
| 12/24/2001 | 998 | 998 | 998 | 998 |
| 12/25/2001 | 1,028 | 1,030 | 1,000 | 1,019 |
| 12/26/2001 | 1,010 | 1,015 | 991 | 1,002 |
| 12/27/2001 | 990 | 1,013 | 990 | 1,010 |
| 12/28/2001 | 1,020 | 1,020 | 998 | 1,009 |
| 12/31/2001 | 1,009 | 1,009 | 1,009 | 1,009 |