Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,141.1609
CLOSE 1,142.1839

Low

LOW 724

High

HIGH 1,793
DATEOPENHIGHLOWCLOSE
01/01/2003892892892892
01/02/2003892892892892
01/03/2003892892892892
01/06/2003903915901906
01/07/2003916927916916
01/08/2003907925907907
01/09/2003892903882892
01/10/2003895910886895
01/13/2003895895895895
01/14/2003941947900941
01/15/2003941953920949
01/16/2003934940922934
01/17/2003944952924944
01/20/2003898928888898
01/21/2003929939897929
01/22/2003936940921936
01/23/2003981985940981
01/24/2003983992975983
01/27/2003957975938957
01/28/2003926940925926
01/29/2003931939902902
01/30/2003902920900902
01/31/2003897910891897
02/03/2003917924892917
02/04/2003909924908909
02/05/2003911918899911
02/06/2003913928905913
02/07/2003909919905909
02/10/2003928930911928
02/11/2003928928928928
02/12/2003959962938959
02/13/2003941954932941
02/14/2003953968940953
02/17/2003971975963971
02/18/2003974982958971
02/19/2003974988973974
02/20/2003976976961976
02/21/2003966976951954
02/24/2003968972960968
02/25/2003966966930933
02/26/2003900926896900
02/27/2003898922890898
02/28/2003915920907915
03/03/2003945948915945
03/04/2003930936908930
03/05/2003909928903909
03/06/2003893919893893
03/07/2003862899862862
03/10/2003853861820829
03/11/2003813846813813
03/12/2003824833813824
03/13/2003830841821830
03/14/2003824824824824
03/17/2003833856833833
03/18/2003870890865870
03/19/2003899899848899
03/20/2003908919880908
03/21/2003899899899899
03/24/2003926935922926
03/25/2003885900885885
03/26/2003889898885889
03/27/2003881896880893
03/28/2003866892862866
03/31/2003827866827827
04/01/2003833845830832
04/02/2003842849833849
04/03/2003850870847850
04/04/2003862865835862
04/07/2003868868843868
04/08/2003852857844852
04/09/2003830845822830
04/10/2003816831812816
04/11/2003813827806813
04/14/2003788827784788
04/15/2003798803782798
04/16/2003832832806832
04/17/2003812815800803
04/18/2003823823815816
04/21/2003820828814818
04/22/2003832832832832
04/23/2003803818799803
04/24/2003802814799802
04/25/2003782794775782
04/28/2003771777762762
04/29/2003762762762762
04/30/2003795796777795
05/01/2003795804789794
05/02/2003800812791812
05/05/2003812812812812
05/06/2003824849822839
05/07/2003795795795795
05/08/2003830844829838
05/09/2003848855839855
05/12/2003810815787792
05/13/2003805815785792
05/14/2003782787770779
05/15/2003789789760763
05/16/2003755760728743
05/19/2003740743728737
05/20/2003730736724731
05/21/2003736755736751
05/22/2003761766736752
05/23/2003755768749765
05/26/2003775786749765
05/27/2003773776765770
05/28/2003790790776776
05/29/2003779791773774
05/30/2003774820772808
06/02/2003830868830858
06/03/2003859860833846
06/04/2003874897855859
06/05/2003894904887901
06/06/2003906929904925
06/09/2003920929905918
06/10/2003891929889909
06/11/2003917925889892
06/12/2003901913887889
06/13/2003890909881909
06/16/2003899899879880
06/17/2003910920899904
06/18/2003905917905912
06/19/2003916918902913
06/20/2003906925906925
06/23/2003925925917917
06/24/2003910914886888
06/25/2003901914887901
06/26/2003895905888898
06/27/2003922980921978
06/30/2003994995977989
07/01/20031,0001,0481,0001,048
07/02/20031,0651,0981,0601,098
07/03/20031,1981,1991,1361,154
07/04/20031,1071,1331,1051,120
07/07/20031,1131,1791,1131,120
07/08/20031,2531,2641,2331,238
07/09/20031,2501,2621,1961,238
07/10/20031,2151,2361,2001,215
07/11/20031,1951,1961,1331,148
07/14/20031,1511,2051,1511,190
07/15/20031,2301,2381,2131,218
07/16/20031,2331,2401,1731,195
07/17/20031,1371,1601,1061,123
07/18/20031,1031,1411,1021,128
07/21/20031,1281,1281,1281,128
07/22/20031,1201,1241,0891,112
07/23/20031,1501,1521,1131,118
07/24/20031,1201,1401,1121,119
07/25/20031,1101,1141,0911,101
07/28/20031,1131,1351,1121,120
07/29/20031,1191,1331,1031,114
07/30/20031,1121,1121,0741,074
07/31/20031,0741,0741,0311,046
08/01/20031,0701,0851,0441,085
08/04/20031,0641,0641,0451,045
08/05/20031,0471,0471,0221,030
08/06/20031,0201,0441,0141,038
08/07/20031,0191,0481,0181,029
08/08/20031,0491,0671,0331,056
08/11/20031,0571,0951,0571,092
08/12/20031,1101,1171,0891,092
08/13/20031,1091,1201,0911,091
08/14/20031,1191,1401,0961,118
08/15/20031,1381,1501,1291,138
08/18/20031,1501,1791,1401,175
08/19/20031,1951,2041,1751,175
08/20/20031,1721,2041,1681,192
08/21/20031,2051,2221,1981,204
08/22/20031,2351,2551,2151,215
08/25/20031,2551,2971,2551,297
08/26/20031,2981,3391,2851,297
08/27/20031,3501,3781,3321,332
08/28/20031,3901,4251,3601,360
08/29/20031,4281,4491,4211,441
09/01/20031,4641,4701,4411,441
09/02/20031,4701,5131,4581,468
09/03/20031,5201,5491,5011,515
09/04/20031,5201,5331,5051,509
09/05/20031,4791,4791,4201,440
09/08/20031,4201,5251,4181,524
09/09/20031,5991,6561,5091,509
09/10/20031,6341,6881,6321,654
09/11/20031,6201,6301,5481,548
09/12/20031,5841,6041,5521,589
09/15/20031,5891,5891,5891,589
09/16/20031,5811,5871,5481,548
09/17/20031,5921,5981,5711,579
09/18/20031,5901,6701,5721,579
09/19/20031,6701,6721,6081,624
09/22/20031,5901,6701,5231,670
09/23/20031,5351,5351,5351,535
09/24/20031,5341,5511,5121,535
09/25/20031,4871,5511,4871,522
09/26/20031,5061,5851,4971,520
09/29/20031,5671,5901,5531,583
09/30/20031,5801,5891,5501,550
10/01/20031,5301,5661,5151,565
10/02/20031,5901,6251,5711,613
10/03/20031,6181,6501,6051,642
10/06/20031,6501,6751,6221,622
10/07/20031,6351,6501,6031,616
10/08/20031,6151,6161,5351,550
10/09/20031,5731,5801,5731,573
10/10/20031,5101,5801,5071,573
10/13/20031,6081,6401,6021,614
10/14/20031,6301,6451,5741,625
10/15/20031,5951,6601,5831,660
10/16/20031,5951,6601,5831,660
10/17/20031,6621,6831,6251,625
10/20/20031,6621,7931,6621,723
10/21/20031,7211,7341,7061,714
10/22/20031,6651,6681,5861,615
10/23/20031,6651,7141,5861,714
10/24/20031,6181,6311,5651,615
10/27/20031,6001,6521,6001,635
10/28/20031,6771,7381,6771,736
10/29/20031,7351,7351,6801,691
10/30/20031,7001,7051,6501,669
10/31/20031,7001,7051,6501,669
11/03/20031,7291,7741,7281,774
11/04/20031,7291,7741,7291,745
11/05/20031,7501,7591,7201,720
11/06/20031,7501,7501,6931,712
11/07/20031,7061,7371,6911,711
11/10/20031,5101,5201,4811,499
11/11/20031,5101,5701,4811,570
11/12/20031,4791,4991,4431,499
11/13/20031,5001,5371,5001,515
11/14/20031,4701,4791,4301,435
11/17/20031,3101,3451,3041,333
11/18/20031,3101,3451,3041,333
11/19/20031,3101,3101,3101,310
11/20/20031,3421,3991,3321,394
11/21/20031,3541,3691,3321,349
11/24/20031,3491,3491,3491,349
11/25/20031,3881,3881,3571,383
11/26/20031,3711,4101,3651,410
11/27/20031,4151,4191,4031,412
11/28/20031,4121,4121,3511,367
12/01/20031,3171,4291,3171,424
12/02/20031,4221,4581,4201,437
12/03/20031,4371,4501,4291,443
12/04/20031,4391,4581,4381,455
12/05/20031,4301,4391,4231,431
12/08/20031,4091,4141,3501,352
12/09/20031,3331,3591,3331,350
12/10/20031,3211,3391,3181,334
12/11/20031,2811,3081,2791,295
12/12/20031,3751,4041,3501,388
12/15/20031,4811,4851,4651,485
12/16/20031,4451,4691,4211,450
12/17/20031,3861,4001,3731,393
12/18/20031,3821,3871,3671,382
12/19/20031,4181,4441,4101,434
12/22/20031,4901,4931,4801,493
12/23/20031,4931,4931,4931,493
12/24/20031,4901,5041,4871,504
12/25/20031,5181,5251,5111,516
12/26/20031,5251,5401,5231,540
12/29/20031,5401,5811,5351,575
12/30/20031,6051,6241,5891,616
12/31/20031,6161,6161,6161,616