Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikon Corporation logo
7731.T
Nikon Corporation
06:30:00
2153 ¥
0.0000 (%0.00)
Previous Close: 2132
Day Low₺2123
Day High₺2196
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7731.T: Nikon Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,870.6194
CLOSE 1,872.2955

Low

LOW 1,517

High

HIGH 2,373
DATEOPENHIGHLOWCLOSE
01/04/20171,8361,8711,8251,867
01/05/20171,8501,8681,8451,852
01/06/20171,8541,8671,8521,862
01/10/20171,8681,8751,8511,853
01/11/20171,8701,8931,8641,870
01/12/20171,8621,8671,8341,844
01/13/20171,8431,8601,8371,850
01/16/20171,8391,8621,8261,828
01/17/20171,8191,8281,8081,815
01/18/20171,8081,8261,8021,820
01/19/20171,8451,8591,8331,837
01/20/20171,8311,8391,8241,833
01/23/20171,8201,8251,8061,813
01/24/20171,8101,8301,8101,814
01/25/20171,8411,8681,8391,853
01/26/20171,8671,8751,8501,868
01/27/20171,8721,8741,8591,866
01/30/20171,8511,8531,8321,848
01/31/20171,8271,8481,8211,825
02/01/20171,8101,8271,8001,826
02/02/20171,8201,8301,8021,804
02/03/20171,8151,8181,7891,799
02/06/20171,8071,8101,7921,809
02/07/20171,7921,8111,7891,804
02/08/20171,8091,8271,8091,827
02/09/20171,8161,8311,8081,829
02/10/20171,8671,8811,8561,877
02/13/20171,8901,8941,8761,883
02/14/20171,6951,7151,6001,608
02/15/20171,6211,6441,6091,644
02/16/20171,6491,7041,6431,679
02/17/20171,6501,6861,6501,683
02/20/20171,6871,7091,6811,707
02/21/20171,7061,7391,7061,725
02/22/20171,7251,7361,7061,713
02/23/20171,7241,7311,7181,726
02/24/20171,7231,7371,7201,724
02/27/20171,7081,7161,6951,705
02/28/20171,7111,7231,7061,717
03/01/20171,7271,7301,6971,705
03/02/20171,7231,7331,7161,727
03/03/20171,7311,7311,6951,699
03/06/20171,6901,6971,6851,692
03/07/20171,6811,6851,6531,653
03/08/20171,6591,6801,6591,672
03/09/20171,6881,6991,6821,692
03/10/20171,7001,7281,6991,723
03/13/20171,7061,7191,6991,717
03/14/20171,7071,7221,7011,711
03/15/20171,7001,7191,7001,713
03/16/20171,7001,7111,6941,702
03/17/20171,6931,7111,6931,699
03/21/20171,6891,7021,6771,684
03/22/20171,6511,6591,6331,636
03/23/20171,6211,6401,6181,634
03/24/20171,6331,6581,6311,653
03/27/20171,6431,6561,6301,634
03/28/20171,6451,6581,6431,656
03/29/20171,6651,6741,6511,657
03/30/20171,6331,6571,6321,637
03/31/20171,6491,6491,6121,614
04/03/20171,6301,6321,6071,616
04/04/20171,6231,6281,6001,611
04/05/20171,5941,6081,5791,593
04/06/20171,5901,6041,5631,567
04/07/20171,5831,5911,5591,570
04/10/20171,5831,5871,5671,577
04/11/20171,5641,5751,5581,572
04/12/20171,5601,5651,5461,556
04/13/20171,5371,5471,5321,544
04/14/20171,5531,5531,5281,534
04/17/20171,5191,5361,5171,530
04/18/20171,5351,5501,5321,537
04/19/20171,5321,5511,5311,538
04/20/20171,5331,5411,5301,531
04/21/20171,5501,5621,5491,557
04/24/20171,5781,5841,5611,561
04/25/20171,5611,5911,5571,586
04/26/20171,5921,6071,5811,602
04/27/20171,5931,6121,5901,608
04/28/20171,6081,6141,5881,590
05/01/20171,5801,6031,5801,602
05/02/20171,6071,6361,6061,626
05/08/20171,6541,6811,6411,643
05/09/20171,6641,6951,6621,665
05/10/20171,6731,6781,6621,663
05/11/20171,6371,6681,6361,663
05/12/20171,7201,7201,6471,671
05/15/20171,6601,6841,6561,677
05/16/20171,6871,6891,6651,670
05/17/20171,6571,6831,6511,675
05/18/20171,6531,6991,6521,695
05/19/20171,6891,7041,6591,703
05/22/20171,7131,7181,7011,711
05/23/20171,7111,7231,7071,716
05/24/20171,7331,7421,7021,708
05/25/20171,7041,7171,7011,708
05/26/20171,7001,7081,6951,700
05/29/20171,7051,7151,7011,711
05/30/20171,7101,7221,7001,719
05/31/20171,7141,7171,6981,707
06/01/20171,7071,7641,7061,758
06/02/20171,7621,7741,7551,772
06/05/20171,7661,7721,7491,761
06/06/20171,7801,7801,7581,765
06/07/20171,7651,7681,7401,762
06/08/20171,7801,7951,7691,772
06/09/20171,7781,7931,7641,773
06/12/20171,7751,7841,7601,768
06/13/20171,7631,7801,7571,760
06/14/20171,7681,7781,7561,761
06/15/20171,7391,7691,7361,762
06/16/20171,7771,7941,7671,780
06/19/20171,7771,8041,7761,801
06/20/20171,8151,8461,8151,823
06/21/20171,8241,8451,8221,836
06/22/20171,8411,8671,8331,856
06/23/20171,8561,8651,8451,853
06/26/20171,8511,8541,8321,844
06/27/20171,8511,8571,8441,855
06/28/20171,8491,8651,8431,849
06/29/20171,8601,8651,8321,840
06/30/20171,8211,8271,7791,796
07/03/20171,7961,7981,7731,777
07/04/20171,7901,7931,7581,764
07/05/20171,7641,7691,7511,765
07/06/20171,8051,8531,7961,849
07/07/20171,8531,9111,8491,879
07/10/20171,8921,9161,8661,876
07/11/20171,8641,8751,8461,865
07/12/20171,8541,8631,8431,852
07/13/20171,8441,8561,8371,855
07/14/20171,8611,8661,8481,857
07/18/20171,8411,8611,8351,854
07/19/20171,8561,8721,8541,868
07/20/20171,8671,8921,8621,882
07/21/20171,9001,9401,8991,910
07/24/20171,9021,9201,8901,909
07/25/20171,9031,9171,8921,908
07/26/20171,9101,9221,8951,901
07/27/20171,9041,9201,9021,907
07/28/20171,9141,9171,8951,914
07/31/20171,9251,9481,9141,945
08/01/20171,9361,9391,9101,913
08/02/20171,9111,9281,9081,918
08/03/20171,9071,9091,8501,873
08/04/20171,9291,9291,8831,906
08/07/20171,9231,9241,8761,879
08/08/20171,8611,8701,8431,850
08/09/20171,8421,8591,8271,843
08/10/20171,8401,8501,8321,839
08/14/20171,8111,8351,8061,833
08/15/20171,8491,8861,8411,867
08/16/20171,8601,8701,8541,864
08/17/20171,8551,8631,8451,850
08/18/20171,8311,8441,8161,839
08/21/20171,8421,8441,8141,817
08/22/20171,8171,8241,7961,800
08/23/20171,8081,8241,8001,823
08/24/20171,8141,8301,8071,808
08/25/20171,8081,8161,8021,807
08/28/20171,8121,8141,7911,806
08/29/20171,7941,8021,7861,800
08/30/20171,8071,8211,8051,817
08/31/20171,8341,8371,8101,813
09/01/20171,8221,8381,8091,835
09/04/20171,8291,8361,8011,806
09/05/20171,8171,8191,7971,802
09/06/20171,7971,8121,7881,794
09/07/20171,7961,8161,7941,801
09/08/20171,7751,8041,7751,785
09/11/20171,8011,8071,7811,786
09/12/20171,8031,8151,7981,806
09/13/20171,8191,8451,8161,827
09/14/20171,8311,8411,8151,815
09/15/20171,8131,8711,8111,865
09/19/20171,8801,8921,8751,890
09/20/20171,8781,9401,8781,939
09/21/20171,9481,9641,9411,948
09/22/20171,9641,9721,9421,956
09/25/20171,9721,9771,9581,961
09/26/20171,9591,9671,9501,957
09/27/20171,9531,9691,9441,954
09/28/20171,9601,9751,9421,960
09/29/20171,9431,9561,9401,951
10/02/20171,9461,9681,9461,955
10/03/20171,9611,9651,9271,936
10/04/20171,9351,9551,9311,945
10/05/20171,9531,9541,9371,951
10/06/20171,9471,9541,9431,948
10/10/20171,9221,9401,9221,940
10/11/20171,9351,9551,9351,954
10/12/20171,9561,9851,9531,964
10/13/20171,9721,9771,9581,971
10/16/20171,9772,0041,9641,996
10/17/20172,0022,0192,0002,010
10/18/20172,0082,0472,0082,028
10/19/20172,0162,0362,0152,026
10/20/20172,0152,0352,0112,026
10/23/20172,0472,0522,0382,045
10/24/20172,0442,0592,0372,058
10/25/20172,0762,0902,0692,073
10/26/20172,0712,0962,0542,092
10/27/20172,1002,1142,0832,112
10/30/20172,1202,1392,1052,118
10/31/20172,1262,1472,1032,143
11/01/20172,1562,1902,1522,188
11/02/20172,2002,2082,1842,196
11/06/20172,1962,2162,1882,197
11/07/20172,1962,2462,1912,241
11/08/20172,2022,2922,1952,287
11/09/20172,3192,3732,3092,350
11/10/20172,3172,3582,3062,349
11/13/20172,3572,3682,3342,335
11/14/20172,3332,3592,3292,342
11/15/20172,2922,3002,2462,253
11/16/20172,2582,3092,2522,306
11/17/20172,3342,3452,2782,285
11/20/20172,2792,2932,2632,271
11/21/20172,2962,3042,2822,288
11/22/20172,2992,3162,2702,275
11/24/20172,2582,2902,2512,284
11/27/20172,2902,2902,2562,261
11/28/20172,2542,2622,2222,249
11/29/20172,2732,2822,1862,194
11/30/20172,2082,2402,1982,227
12/01/20172,2382,2752,2352,266
12/04/20172,2752,2832,2422,263
12/05/20172,2402,2522,2182,237
12/06/20172,2152,2332,2012,218
12/07/20172,2292,2672,2232,265
12/08/20172,3002,3202,2832,303
12/11/20172,3012,3342,2972,331
12/12/20172,3302,3552,3112,328
12/13/20172,3262,3292,2862,313
12/14/20172,3052,3152,2542,257
12/15/20172,2632,2722,2412,249
12/18/20172,2662,2842,2552,278
12/19/20172,2722,2802,2592,271
12/20/20172,2732,3022,2702,298
12/21/20172,2922,2922,2552,277
12/22/20172,2762,2902,2702,290
12/25/20172,2902,2952,2822,293
12/26/20172,2822,3032,2822,300
12/27/20172,2902,3052,2792,286
12/28/20172,2932,3092,2732,278
12/29/20172,2792,2912,2702,270