Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 485.9267
CLOSE 486.0095

Low

LOW 405.9

High

HIGH 571.5
DATEOPENHIGHLOWCLOSE
01/06/2025421.3422.4411413.3
01/07/2025419.9428417.7425.3
01/08/2025420427.7419.4425.7
01/09/2025426.3426.7420.4423.2
01/10/2025421427420.4425.3
01/14/2025430434.7419.8425.1
01/15/2025429.5432423.6427.2
01/16/2025429.5432.5425.1426.4
01/17/2025424.2427.4421.8427
01/20/2025427430.4424.6425.7
01/21/2025432432.7427.7428.1
01/22/2025431.1434.7429.9431.6
01/23/2025432436431.7435.7
01/24/2025438.8442.7433.9440.7
01/27/2025443449.2441.1447.8
01/28/2025447454.1446.1453.7
01/29/2025455457.3453456.8
01/30/2025456.2458.9451.5457.8
01/31/2025455.5457.5451454.9
02/03/2025447.7472.1444.7462.8
02/04/2025469471.6462.5466.9
02/05/2025470479.7468.3474
02/06/2025485489.7474.5475.7
02/07/2025470.5497.2467.2496.9
02/10/2025485502.9482.6499.4
02/12/2025507.4510.9492.9499.2
02/13/2025500.7502.7494.6501.6
02/14/2025502.2502.3491.2493.7
02/17/2025495.3495.6485.9487.5
02/18/2025485.9491.2483.3489.6
02/19/2025488492.5483.1491.1
02/20/2025488.4491478479.3
02/21/2025481.5492.9479.7491.6
02/25/2025490490.3478.5478.9
02/26/2025478.8478.8469.3474
02/27/2025482488.6476.1484.8
02/28/2025496.4506.3491.5506.3
03/03/2025500514.8498.9513
03/04/2025512.9515.6505.6511.6
03/05/2025517517.7510.3515.6
03/06/2025515.1521513.7521
03/07/2025524.8528516.7518.4
03/10/2025525.8530.3521.2528.1
03/11/2025524.8527.3499.2515.6
03/12/2025524.5551.8520.1532.1
03/13/2025536.5541531.9531.9
03/14/2025525.3527.1518.2522.5
03/17/2025524530.7521.2527.2
03/18/2025527.2529.5523.6527
03/19/2025521.1525517.4520
03/21/2025523.1528.2521.1521.1
03/24/2025521.1533.7519.3523.1
03/25/2025523538.6523536.3
03/26/2025534.2536529.2534.1
03/27/2025529.8537.5529.4537.2
03/28/2025531.2534.8517.5523.1
03/31/2025503.1512.3501.4506.3
04/01/2025513.9520512.2516.7
04/02/2025521.1525.8510.6517.4
04/03/2025498.4520.6497519.9
04/04/2025519.7534.5517.8524.3
04/07/2025462.9480.8456.2473.5
04/08/2025497.5509.5495.1500.7
04/09/2025497498.7482.9488.8
04/10/2025524.8524.8508.6513
04/11/2025498.4515494511.9
04/14/2025515520.8514.3517
04/15/2025521521.9513.8515.2
04/16/2025522528517.9528
04/17/2025526.5539.8524.3538
04/18/2025542.8555.9538554
04/21/2025550558.8548.5556.1
04/22/2025555.8555.8544.8552.7
04/23/2025559.6561546550
04/24/2025549.9551.3525.4529.5
04/25/2025533.1534.4518.3520.9
04/28/2025529.8530521.4528.3
04/30/2025532543527.7539.8
05/01/2025531536.4524.1529.9
05/02/2025527535.6525.2533.8
05/07/2025543.8550.7541.2546
05/08/2025542.2546521.7530
05/09/2025533539.6529.7538.8
05/12/2025545.9552.3540.9544.9
05/13/2025538.5539.5532.1532.6
05/14/2025526.1534.6523.1528.1
05/15/2025522.9527.4521.5525
05/16/2025525528.7520.7520.9
05/19/2025524.7524.9506.9515.1
05/20/2025509.1516.7505.6516.3
05/21/2025513.5516510514.3
05/22/2025517.4519.4513.2518.6
05/23/2025523529.4522.1526.8
05/26/2025531.9533.7528.4531.7
05/27/2025532534.8530.2531.1
05/28/2025529533.4527.3529.9
05/29/2025532533526.8528.8
05/30/2025524.9527.6522522
06/02/2025519.8523514.2522
06/03/2025521.3527.9521.1525.6
06/04/2025524.4530.3519.5521.4
06/05/2025518.9528.6516.5516.5
06/06/2025529.5539525.5530
06/09/2025530535.6521.5523.9
06/10/2025524.9533521.8533
06/11/2025533539.8527537.6
06/12/2025540544538.2541.3
06/13/2025535.5535.9511.3512.7
06/16/2025517.2524.8516521.4
06/17/2025517.5525516.6525
06/18/2025524.8552.2524.1547.7
06/19/2025551.6551.9537.8541.5
06/20/2025538.6546537.9538.4
06/23/2025530.3533.4524524.9
06/24/2025525526.6516.3519.5
06/25/2025520521.4511.8513.8
06/26/2025510.8518.9510.8515.2
06/27/2025509.5517.3504.3516.5
06/30/2025517.3532.8517.2530.4
07/01/2025535543.9527.6538.5
07/02/2025537.8539.1519.7525.6
07/03/2025523526.7515.2520.3
07/04/2025521.7526.9520.9524.9
07/07/2025525.4534524.9530.3
07/08/2025534.8535.4529529
07/09/2025535537.5528.5531.9
07/10/2025535.4538.4528532.7
07/11/2025528.3528.9514514.8
07/14/2025520.9521.3511.2516.8
07/15/2025516.8519.3512.1513.2
07/16/2025515519.2513519.2
07/17/2025526.3538.8525.1538
07/18/2025532.5539.8530.5539.8
07/22/2025545.2564.5544.3552.9
07/23/2025550557.1539.1556.3
07/24/2025566.3567556.4565.1
07/25/2025567571.5561.6561.9
07/28/2025559559.1547547.5
07/29/2025547.3549.5541.8545.9
07/30/2025545.3549.9544.1548.2
07/31/2025549.4556547.6555
08/01/2025554561.1550.3561.1
08/04/2025561563.9549553.1
08/05/2025513.1514.6485485.6
08/06/2025487.8492.4485.5485.6
08/07/2025477489.5476.1488.4
08/08/2025488.5503.2488.3491.1
08/12/2025499.1506.2495.3503
08/13/2025503.8504.8490.5494.8
08/14/2025491.1491.7486.6489.8
08/15/2025487488.7470.6479.1
08/18/2025485485.9479.3484.1
08/19/2025478481472.5475.9
08/20/2025473.3474.8468.5470.1
08/21/2025478478.5466.6466.8
08/22/2025466.1466.7461.8466
08/25/2025466.2467.6461.5463.1
08/26/2025465465.2459.4462.9
08/27/2025460.8465.5457.3461.7
08/28/2025460.6461.5454.8459.8
08/29/2025458.3469.2457.6468.8
09/01/2025463.2469.9460.2461.5
09/02/2025460469.5459.2469.2
09/03/2025464.9465.2458.8460
09/04/2025464467.4461.1467.4
09/05/2025474476.5468476.2
09/08/2025475483.7473.8479.3
09/09/2025482.9494.5481.5490.9
09/10/2025485.5494.4485.1494.3
09/11/2025489.8493.9485.7487.9
09/12/2025492.9492.9487.5492.1
09/16/2025495.5498.8492.4494.5
09/17/2025492501489501
09/18/2025501504.9498.9502.8
09/19/2025498503.1490.3494.5
09/22/2025493.9496.3485.8486.5
09/24/2025478.5485.5472.3485.5
09/25/2025489489481.7486.1
09/26/2025486.1488.7483485.4
09/29/2025486.6488.1479.6479.6
09/30/2025484.6484.6475.7476.1
10/01/2025471472.1463.3467.7
10/02/2025463.6465.2453.2458.2
10/03/2025458.2463.9456.3461.8
10/06/2025469.8471.7464.5466.5
10/07/2025473473466.1472.7
10/08/2025471474.8465.9467.8
10/09/2025464.3466.5458.7464.9
10/10/2025464.6468.6460461.7
10/14/2025450.2457.5445450.8
10/15/2025452.9453.3446.2446.2
10/16/2025446450.4446448
10/17/2025444.3446438440.1
10/20/2025445450.2443.5448.9
10/21/2025450452.4447.3451
10/22/2025451.5452.5448.1448.5
10/23/2025448451.9444.4451.9
10/24/2025448.3455.8448.1454.8
10/27/2025456.5459.4453.4455
10/28/2025453.6455.4450.1453
10/29/2025451453443.1444.8
10/30/2025442.4447439.5446.2
10/31/2025452.2455.7449.2453
11/04/2025447.7453440.7443.9
11/05/2025458.4459422.5427.6
11/06/2025421.4425.2416.1421.6
11/07/2025419426.9416.5425.2
11/10/2025425.5431.4424.8428.7
11/11/2025430434.8428.4430.4
11/12/2025430433.6428.1430.2
11/13/2025431.3433425430.7
11/14/2025426432.4425430.2
11/17/2025430431.8422.5428.8
11/18/2025424.6427.1419.5420.7
11/19/2025419426416.5422.9
11/20/2025422425.1416.6418.7
11/21/2025416.1425.9415.6425.6
11/25/2025422425.2417.7421
11/26/2025425431.7420.2426
11/27/2025427430423.2425.1
11/28/2025422.4423.9418420.5
12/01/2025419.3420.1411.4414.1
12/02/2025412.3415.2410.5414.5
12/03/2025413.2414407.4409.5
12/04/2025410419.9410419.9
12/05/2025411.9418411.8416.7
12/08/2025416.7420.2415.7419.4
12/09/2025422422.3412.6414.4
12/10/2025412.5413.8409.2410.5
12/11/2025410.5410.6405.9408.7
12/12/2025409412.4408.3411.6
12/15/2025414.3417411.8416.4
12/16/2025418.3418.4411.4412.4
12/17/2025413415.5410.4415.5
12/18/2025414.5419.7410.3419
12/19/2025424.5428.5421.7427.7
12/22/2025427.2427.7414415.2
12/23/2025411415.9410.5414.4
12/24/2025414.7414.9410.5410.6
12/25/2025413.4414.2411.5413.6
12/26/2025413.5414.7411.6413.3
12/29/2025414419.6412.1416.6
12/30/2025419.5420.8415.7417.2