Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 405.7702
CLOSE 405.2588

Low

LOW 337.5

High

HIGH 496.6
DATEOPENHIGHLOWCLOSE
01/04/2024478.4496.6477495.1
01/05/2024489.7493.9477.8483.3
01/09/2024484488478.2481
01/10/2024482.2484.3476.8480.3
01/11/2024484487.6483.2485.9
01/12/2024488489470.1475
01/15/2024475.5488.6474.4485.1
01/16/2024480.2483.7478.7480
01/17/2024483.7485.3478.5479
01/18/2024476.1478.9471.6476.8
01/19/2024479.6481.8478.2480.2
01/22/2024478.8481.6473.7480
01/23/2024482491.4478.6483.3
01/24/2024480482.9478.8480.3
01/25/2024477.6480.8472.2472.2
01/26/2024470.4473.5467.7467.9
01/29/2024468.5471.8462.5471.2
01/30/2024472.5472.7463.1464.4
01/31/2024460.8463.7459462
02/01/2024459461.7455.6460.6
02/02/2024461464.9459.7463
02/05/2024465.3470.3462.9465.1
02/06/2024467469.9463467
02/07/2024459459425.4433.3
02/08/2024440.1442430.3438.2
02/09/2024439440.5434.6438.1
02/13/2024442.5449.8439.6443.7
02/14/2024436.9439.2430434.3
02/15/2024430.2436.2417.6417.6
02/16/2024421.9426.9420.6423.7
02/19/2024424425.5420.5423.2
02/20/2024427429.4421422.7
02/21/2024425426.2419.7423.2
02/22/2024424.6427.8419.8419.8
02/26/2024419427417.1420.8
02/27/2024420420.9413.7414.9
02/28/2024413.3417412.2414.8
02/29/2024412415.3409.3412.9
03/01/2024409.6414.6401.6402
03/04/2024405405.5391.1391.7
03/05/2024388396.9382.1390.3
03/06/2024392.9397.4387.5388.5
03/07/2024391.7395.6384.7386.1
03/08/2024383.3390383.3386.7
03/11/2024382.9383372.5377.6
03/12/2024378388.4377.4388.4
03/13/2024393395.5389.3393
03/14/2024392.6396.3387.5396.3
03/15/2024396.9404.5395.4399.2
03/18/2024400401.2391.6394
03/19/2024393396.8392395.6
03/21/2024398401.4396.9398.5
03/22/2024398.2399.2395.9398.1
03/25/2024396.7397.1390.8391.3
03/26/2024390394.3388.1391
03/27/2024395.5395.8391.6392
03/28/2024389.2389.9382.4382.5
03/29/2024384.4390383387.6
04/01/2024391.8393.8388.2389.3
04/02/2024388.5389.1376.6379
04/03/2024375.3380.6374.1379
04/04/2024380380375.4375.7
04/05/2024374.3377.4370.3373.1
04/08/2024375.6377.8374.2375.4
04/09/2024375.6376.4372.1373.2
04/10/2024371.6372.2366.1367.7
04/11/2024362.4364.7361.3362.6
04/12/2024363.2369.9362.4363
04/15/2024359.8361.6356.2357.6
04/16/2024354.9363.3353.7358.8
04/17/2024354.2354.9337.5339.7
04/18/2024343349.7342.2349
04/19/2024348.6349339.4347.5
04/22/2024351357.1351355.2
04/23/2024353.2359.2352356.8
04/24/2024368.4376.5365.4376.3
04/25/2024377.3379373.1374
04/26/2024371.5379.9371378.8
04/30/2024380.8383.7376.9383.1
05/01/2024379.9381.3377.7380.3
05/02/2024379.7380.8373.9373.9
05/07/2024374.4380.2373.8377
05/08/2024371.1374.5366.5367.6
05/09/2024379.5386358.8362.6
05/10/2024371.1388365.5375
05/13/2024372.1377370.5373
05/14/2024373.8386.9373.8386
05/15/2024387.6387.6383.1385
05/16/2024388391.4384.3390.6
05/17/2024392395.1390.4393.1
05/20/2024392.9394.5387.7390.4
05/21/2024391.1391.9384.5387.6
05/22/2024385387.2381.9383.2
05/23/2024384.8384.8378.5383
05/24/2024379384.4378.2381
05/27/2024376.3376.7364.1371.1
05/28/2024372375.3371.2373.5
05/29/2024367.6368.9358.7358.8
05/30/2024355357.8349.5355.1
05/31/2024359373.4358.1372.9
06/03/2024375.4378371.8375
06/04/2024375.3378.2368.3378.2
06/05/2024382382.3376.3380.6
06/06/2024379379.4373.2375.9
06/07/2024376.7377.8374.8377.7
06/10/2024376379.5373.8377.8
06/11/2024374376.9372.2376.5
06/12/2024372.2375.4368.7368.7
06/13/2024370.6371366.1366.5
06/14/2024364.3367.6362.2364.7
06/17/2024362.7364.6357.5364.6
06/18/2024368.4397.3366392.9
06/19/2024384.9391.7384.8391
06/20/2024394.2401.3388.9396.8
06/21/2024396.6399.7394.2395.2
06/24/2024393.3397.4392.1392.2
06/25/2024390393.4389.2391.3
06/26/2024390.3392387.2390.1
06/27/2024389.5394.2380.8390
06/28/2024388390.6386.3388.9
07/01/2024388389.2376.4377.8
07/02/2024383.8384.1374.3382.6
07/03/2024384391382.3388
07/04/2024388389.9385.4387.5
07/05/2024387.8401.4387.6399.5
07/08/2024398.6402.8391.6400
07/09/2024400403.4397.5401.4
07/10/2024399.7406.8399404.5
07/11/2024407.6407.6402.7404
07/12/2024404414.4402.8410.9
07/16/2024415.1415.4403.5403.5
07/17/2024403.6406.7401.6404.6
07/18/2024401.9405.9396.7397.3
07/19/2024395.1397.7391.5393.6
07/22/2024394.2394.6388.9390.5
07/23/2024388.8394.5387.3390
07/24/2024386.8389380380
07/25/2024372373.6365.7368.1
07/26/2024368370.3362.9363.8
07/29/2024365.6371.3362.5369.7
07/30/2024370.5370.9362.6366.6
07/31/2024366375363.2373
08/01/2024371.3371.5362.6367.1
08/02/2024359.1366.2347.8350.6
08/05/2024382.6383.9338.6338.8
08/06/2024360371.8355.4371.8
08/07/2024363.8379.4360.8375
08/08/2024373.8385.6368.1381.3
08/09/2024385385373.8378.4
08/13/2024376.8382.7375.4381.2
08/14/2024384388.5382.2385.3
08/15/2024384.2387.6376.2376.2
08/16/2024380382.7378.4382.7
08/19/2024378.3380.8373.4375.8
08/20/2024378.9383.5377.7380.5
08/21/2024375.8380.7374.6378.7
08/22/2024379.3388377388
08/23/2024385.9388.8380.8381.8
08/26/2024385411.8383.5405
08/27/2024408409.5403.5406.8
08/28/2024406.5408.3401.1403.2
08/29/2024403403.3397.5400.7
08/30/2024396400.3386.6399.7
09/02/2024400.2407.5400.2405.7
09/03/2024405.4412.9402.3412.8
09/04/2024404.8406.7397.2399.1
09/05/2024396.6405.3396.3399.1
09/06/2024401.9402.8392.4395.3
09/09/2024388398.4387.1397.1
09/10/2024402402.2398.1398.3
09/11/2024399402.7393.7398.7
09/12/2024406.5420.7406.5416.2
09/13/2024419.1420.8408.2412.1
09/17/2024412.5413.5402.1406
09/18/2024409409.4399.2401.8
09/19/2024406409.2402.9402.9
09/20/2024408.6413.5406.7409.4
09/24/2024410.1412.7403.6405.3
09/25/2024406.4411.9406.4408.9
09/26/2024412420.8411.1420.8
09/27/2024422423.9416.9423.5
09/30/2024412.5420.9412419.3
10/01/2024423423.3415.7420.4
10/02/2024420.3423.4418.1419.6
10/03/2024424430.3423.7425.1
10/04/2024427.3436.4427.3433.8
10/07/2024437.1438.1427430.9
10/08/2024425.9428421.1423.5
10/09/2024428428.3421424.8
10/10/2024427.3428.6422.7424.8
10/11/2024425.5427.3418.6420.1
10/15/2024430437.3426.7426.7
10/16/2024426430.2422.9424.7
10/17/2024421.7423.7414.8417.1
10/18/2024419.3421.4415.6417.1
10/21/2024423.5428.7422.2427.9
10/22/2024427.8428.7421.3422.7
10/23/2024421423.5417.6418.5
10/24/2024413416.5409.2412.3
10/25/2024413.3414.8406.6409.6
10/28/2024408.9416.6406.9415.5
10/29/2024418.4419.6413.3415.7
10/30/2024418420.5414.6417.9
10/31/2024415.1420.3411.2419.4
11/01/2024413415.7409.6414.1
11/05/2024429439.6420.1423.6
11/06/2024428.7431.8404.1421.1
11/07/2024423.2425.1408.6417.3
11/08/2024415.9420.3409.5412.1
11/11/2024405408.3401.7405
11/12/2024407.8418.4407.7413
11/13/2024415419.7411.7413
11/14/2024414.1418.6410.8418.6
11/15/2024416417.8407.7407.7
11/18/2024405.1410.5405406.4
11/19/2024407410.5405.5410.5
11/20/2024410.5414.1409.9414.1
11/21/2024411.5418.9410.6418.4
11/22/2024417.4420.3413.8415
11/25/2024418.5422.6413.3414.9
11/26/2024416.4417410.7412.3
11/27/2024413.3413.6407.5411.1
11/28/2024413.8416.5409.6412.9
11/29/2024411.7412.4409.1411.9
12/02/2024412.6419.2411.6418.3
12/03/2024419.3422.8418422.4
12/04/2024422.7429.7419.8429.6
12/05/2024428.2429424.6427.5
12/06/2024427.5433.6426.4428.8
12/09/2024430436.3429.8435
12/10/2024436.9438.8432.5433.6
12/11/2024431.7438.3431.5438.3
12/12/2024440442.2439439.5
12/13/2024434441.8433.4441.1
12/16/2024440442.6437438
12/17/2024439443.8437.5443
12/18/2024446.8447.5438438
12/19/2024437.6439.8430.2430.6
12/20/2024428.7429.8414.6426.2
12/23/2024425.1427.5416.2422
12/24/2024418.8425.6418423.1
12/25/2024425425418.1423.6
12/26/2024423.8425.4420.5423.9
12/27/2024425.7429.3424.1427.2
12/30/2024430430.3417.6419.4