Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 449.9959
CLOSE 449.8612

Low

LOW 385

High

HIGH 534
DATEOPENHIGHLOWCLOSE
01/04/2016491496481482
01/05/2016481483470473
01/06/2016479480464467
01/07/2016470477469470
01/08/2016470474462464
01/12/2016460460445447
01/13/2016456476455476
01/14/2016455464449463
01/15/2016468470455458
01/18/2016450451441448
01/19/2016441445436441
01/20/2016438439425426
01/21/2016422436416416
01/22/2016430442422439
01/25/2016444448438443
01/26/2016431440427432
01/27/2016438449438445
01/28/2016443448441445
01/29/2016450457438455
02/01/2016462465459464
02/02/2016466477455468
02/03/2016480480464474
02/04/2016465465452457
02/05/2016445457442455
02/08/2016447469443465
02/09/2016445446424432
02/10/2016436442434440
02/12/2016422426402404
02/15/2016422432415427
02/16/2016427438420431
02/17/2016433445428436
02/18/2016447454436439
02/19/2016436437424429
02/22/2016428434423433
02/23/2016438445438439
02/24/2016433440430436
02/25/2016441446440445
02/26/2016448453443444
02/29/2016451456444445
03/01/2016441450441445
03/02/2016454463451459
03/03/2016460472459469
03/04/2016465477465474
03/07/2016467469461462
03/08/2016478479461468
03/09/2016462471461467
03/10/2016469471463467
03/11/2016461464455459
03/14/2016469480467477
03/15/2016475483475479
03/16/2016475486475481
03/17/2016483488471475
03/18/2016470478462475
03/22/2016480487476481
03/23/2016480481470471
03/24/2016473479468475
03/25/2016471481471475
03/28/2016477480473478
03/29/2016472483471479
03/30/2016479488478482
03/31/2016483486479479
04/01/2016478481466467
04/04/2016466476463468
04/05/2016462465452453
04/06/2016451457450453
04/07/2016452464447455
04/08/2016453490451484
04/11/2016482489477489
04/12/2016487488475482
04/13/2016486494483494
04/14/2016500513497508
04/15/2016504519504513
04/18/2016503509499503
04/19/2016516523511516
04/20/2016511515493506
04/21/2016512517506514
04/22/2016515517509514
04/25/2016513515506509
04/26/2016507508495500
04/27/2016505511495497
04/28/2016504508493496
05/02/2016476483475478
05/06/2016470485469483
05/09/2016485506484502
05/10/2016497509496505
05/11/2016504508496496
05/12/2016494497490495
05/13/2016496498484489
05/16/2016495498491493
05/17/2016495500492497
05/18/2016500507498501
05/19/2016504505495499
05/20/2016500505497503
05/23/2016504514500512
05/24/2016508509500500
05/25/2016505507501504
05/26/2016507509495496
05/27/2016496499487493
05/30/2016498500496498
05/31/2016496500489498
06/01/2016501505496499
06/02/2016514520505514
06/03/2016515534505514
06/06/2016511525506524
06/07/2016520522513520
06/08/2016519523516523
06/09/2016519523513517
06/10/2016514518508513
06/13/2016504506497499
06/14/2016495496480487
06/15/2016485490481485
06/16/2016484487475475
06/17/2016476482470472
06/20/2016472477471473
06/21/2016473482468480
06/22/2016482484475476
06/23/2016473475469474
06/24/2016479480435442
06/27/2016443451442451
06/28/2016448454441449
06/29/2016457459453458
06/30/2016460464449452
07/01/2016454458451454
07/04/2016454466445465
07/05/2016460465456462
07/06/2016450453441445
07/07/2016449454446449
07/08/2016462466452452
07/11/2016466466456459
07/12/2016467472463466
07/13/2016474475466468
07/14/2016472474465467
07/15/2016462463452455
07/19/2016455456443454
07/20/2016446453445453
07/21/2016452457449452
07/22/2016457460452456
07/25/2016456460454455
07/26/2016450469445467
07/27/2016464468456457
07/28/2016456457445446
07/29/2016449455440455
08/01/2016442450442449
08/02/2016445450444446
08/03/2016440444429432
08/04/2016433437430432
08/05/2016435437432433
08/08/2016430435430432
08/09/2016435437431437
08/10/2016436442431441
08/12/2016440448437447
08/15/2016442447438440
08/16/2016439441435439
08/17/2016441441436436
08/18/2016430431424425
08/19/2016417422410420
08/22/2016422427421423
08/23/2016421425417418
08/24/2016416419410411
08/25/2016411419411417
08/26/2016412415411412
08/29/2016415419415416
08/30/2016417419414417
08/31/2016418423417422
09/01/2016418423418422
09/02/2016422426420422
09/05/2016422423416417
09/06/2016417423416421
09/07/2016419423418422
09/08/2016418420413415
09/09/2016412417412414
09/12/2016412414410412
09/13/2016412414411412
09/14/2016410412409410
09/15/2016407409405406
09/16/2016408413407413
09/20/2016406411404409
09/21/2016410412405411
09/23/2016406413405410
09/26/2016409413407412
09/27/2016412413407412
09/28/2016407412406407
09/29/2016407410403407
09/30/2016405406400402
10/03/2016399403397402
10/04/2016405408403404
10/05/2016405414405413
10/06/2016413413406408
10/07/2016407409406407
10/11/2016410411407408
10/12/2016406411406407
10/13/2016404406400400
10/14/2016403403401402
10/17/2016401406401404
10/18/2016405408403406
10/19/2016408408403406
10/20/2016407409405408
10/21/2016408409404404
10/24/2016406409403407
10/25/2016410417409416
10/26/2016417418413417
10/27/2016415416408410
10/28/2016411414408411
10/31/2016408411403403
11/01/2016405406402403
11/02/2016419429416419
11/04/2016415423408420
11/07/2016420421415418
11/08/2016412415410412
11/09/2016413414385388
11/10/2016404413401410
11/11/2016408409399400
11/14/2016402406392393
11/15/2016395398394396
11/16/2016400408399406
11/17/2016409412407411
11/18/2016409416409415
11/21/2016412413408411
11/22/2016409412408410
11/24/2016415421413420
11/25/2016422424419421
11/28/2016420422416422
11/29/2016419420416416
11/30/2016415417413416
12/01/2016418421414416
12/02/2016415415407410
12/05/2016422424416417
12/06/2016419420415420
12/07/2016421424417423
12/08/2016426445425445
12/09/2016446455442451
12/12/2016455455437442
12/13/2016439445439443
12/14/2016449457445446
12/15/2016441447440444
12/16/2016447449441446
12/19/2016442445441443
12/20/2016441444440443
12/21/2016445446442444
12/22/2016444447442447
12/26/2016448456447452
12/27/2016459459451454
12/28/2016452458448455
12/29/2016455456446448
12/30/2016449451446449