Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 445.0548
CLOSE 444.5337

Low

LOW 381.25

High

HIGH 528.13
DATEOPENHIGHLOWCLOSE
10/27/2003493.75500487.5490.63
10/28/2003515.63515.63496.88506.25
10/29/2003503.13509.38493.75509.38
10/30/2003515.63528.13509.38509.38
10/31/2003515.63528.13509.38509.38
11/03/2003521.88525500512.5
11/04/2003503.13506.25487.5496.88
11/05/2003487.5487.5468.75468.75
11/06/2003487.5487.5434.38465.63
11/07/2003459.38468.75431.25465.63
11/10/2003459.38459.38403.13406.25
11/11/2003381.25443.75381.25443.75
11/12/2003406.25421.88403.13403.13
11/13/2003440.63475434.38462.5
11/14/2003450456.25428.13440.63
11/17/2003421.88428.13400421.88
11/18/2003421.88428.13400421.88
11/19/2003403.13403.13403.13403.13
11/20/2003415.63425396.88409.38
11/21/2003403.13425400409.38
11/24/2003409.38409.38409.38409.38
11/25/2003421.88431.25412.5425
11/26/2003437.5484.38437.5468.75
11/27/2003487.5493.75465.63481.25
11/28/2003465.63478.13450450
12/01/2003437.5465.63425453.13
12/02/2003468.75475459.38462.5
12/03/2003462.5475459.38475
12/04/2003462.5465.63456.25456.25
12/05/2003459.38462.5456.25462.5
12/08/2003453.13456.25431.25434.38
12/09/2003431.25437.5425428.13
12/10/2003412.5415.63409.38415.63
12/11/2003412.5421.88409.38418.75
12/12/2003412.5412.5390.63396.88
12/15/2003406.25431.25406.25431.25
12/16/2003409.38425406.25412.5
12/17/2003421.88425412.5415.63
12/18/2003415.63418.75409.38412.5
12/19/2003412.5415.63409.38409.38
12/22/2003412.5415.63409.38412.5
12/23/2003412.5412.5412.5412.5
12/24/2003421.88425418.75421.88
12/25/2003434.38434.38428.13431.25
12/26/2003434.38443.75431.25440.63
12/29/2003443.75450440.63443.75
12/30/2003446.88453.13446.88450
12/31/2003450450450450