Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 410.7963
CLOSE 409.9404

Low

LOW 256

High

HIGH 554
DATEOPENHIGHLOWCLOSE
01/04/2008486.5487475481
01/07/2008477491468473
01/08/2008470.5488.5470.5488.5
01/09/2008472.5494470.5491
01/10/2008491.5497478.5480
01/11/2008484487462465.5
01/15/2008469.5482453.5459.5
01/16/2008443.5444419.5419.5
01/17/2008427.5434.5410423.5
01/18/2008407442.5406.5438.5
01/21/2008430448.5425.5428.5
01/22/2008410413388.5388.5
01/23/2008403.5406397400.5
01/24/2008404.5415394.5395.5
01/25/2008401.5410394.5410
01/28/2008406408.5376.5382.5
01/29/2008388393383386
01/30/2008367382362368
01/31/2008380408375.5408
02/01/2008426438408.5420
02/04/2008460460460460
02/05/2008500500474483
02/06/2008469477456.5456.5
02/07/2008454.5463.5448452
02/08/2008450479.5449466
02/12/2008478481468475.5
02/13/2008477479469475
02/14/2008483498480491.5
02/15/2008495.5514493514
02/18/2008514521503513
02/19/2008508512495.5498.5
02/20/2008492499469.5474.5
02/21/2008485495478.5485.5
02/22/2008497.5497.5478.5481.5
02/25/2008483497480496.5
02/26/2008506506487.5489
02/27/2008499.5500494496
02/28/2008484496483487
02/29/2008477.5481455470.5
03/03/2008452462.5449.5449.5
03/04/2008450455.5432439
03/05/2008447460.5443.5450.5
03/06/2008474.5490.5467.5475
03/07/2008462470456461
03/10/2008457461.5435436
03/11/2008430448423.5443
03/12/2008467474462467.5
03/13/2008466.5472.5455471
03/14/2008471.5471.5451462.5
03/17/2008455470438.5462
03/18/2008466470446458.5
03/19/2008474.5478.5463.5478.5
03/21/2008478.5493.5475.5492.5
03/24/2008499510494.5505
03/25/2008510524506519
03/26/2008528540527538
03/27/2008533535524529
03/28/2008530546524536
03/31/2008526545513518
04/01/2008518524499509
04/02/2008514523503523
04/03/2008523537519533
04/04/2008535535513516
04/07/2008529554526543
04/08/2008547550513514
04/09/2008509512485.5502
04/10/2008515532504516
04/11/2008531532518530
04/14/2008525529517520
04/15/2008522535522529
04/16/2008533533518522
04/17/2008532539526530
04/18/2008539539520530
04/21/2008540540522532
04/22/2008531532526530
04/23/2008521542517527
04/24/2008527531515515
04/25/2008517522512521
04/28/2008497504471471.5
04/30/2008468473.5447.5460.5
05/01/2008462.5476.5457.5465.5
05/02/2008475475467.5472.5
05/07/2008456.5468451457
05/08/2008449449430432.5
05/09/2008440.5448.5436.5439
05/12/2008443447.5438444.5
05/13/2008448.5458.5445454.5
05/14/2008462.5463.5454.5458.5
05/15/2008462463450450
05/16/2008460460451452
05/19/2008456457448451
05/20/2008451.5453421433
05/21/2008429.5438.5425434
05/22/2008434.5438425438
05/23/2008444449.5438438.5
05/26/2008458.5465.5455.5458.5
05/27/2008461.5462451.5451.5
05/28/2008453457446.5448
05/29/2008452453442442
05/30/2008445455443453.5
06/02/2008455.5465454.5460
06/03/2008459460440.5445.5
06/04/2008447448.5440.5447
06/05/2008449.5456446.5448.5
06/06/2008451453440.5442
06/09/2008438438428437.5
06/10/2008438.5439422422
06/11/2008422427416419.5
06/12/2008417.5422.5410422
06/13/2008422422.5411415.5
06/16/2008417423413421
06/17/2008420430.5419429.5
06/18/2008431.5447.5431444.5
06/19/2008443.5444425429
06/20/2008431437420.5425.5
06/23/2008421.5423415.5419.5
06/24/2008417417.5410.5412.5
06/25/2008412.5413403.5405.5
06/26/2008406.5426406.5421
06/27/2008415417409413
06/30/2008411412.5405409
07/01/2008407.5411404410
07/02/2008410.5416404408
07/03/2008405418401416
07/04/2008417.5427.5412416.5
07/07/2008418.5430.5415428
07/08/2008436436.5422424.5
07/09/2008427430.5415.5417.5
07/10/2008416.5433416425.5
07/11/2008424424404.5410
07/14/2008406406.5395397.5
07/15/2008390.5392.5382.5387
07/16/2008380382365.5370.5
07/17/2008379389.5378385.5
07/18/2008391392376.5382.5
07/22/2008376.5379370.5376
07/23/2008380397378393.5
07/24/2008401.5415396412.5
07/25/2008400.5408398400
07/28/2008412427.5410417
07/29/2008405412.5400407
07/30/2008412416411.5414.5
07/31/2008417.5418.5407.5411.5
08/01/2008403.5404.5387.5390.5
08/04/2008386392375.5380.5
08/05/2008380380.5370.5373
08/06/2008375381375376.5
08/07/2008377380.5371378.5
08/08/2008372378.5372377.5
08/11/2008381393380.5388.5
08/12/2008389393.5385389
08/13/2008382384.5372373.5
08/14/2008366.5372.5362366
08/15/2008368.5374368374
08/18/2008373379371374
08/19/2008367386367385
08/20/2008379403.5377.5400
08/21/2008412414405.5411.5
08/22/2008411.5422.5403422
08/25/2008423424407409.5
08/26/2008405420401417.5
08/27/2008417428416421.5
08/28/2008425.5426415419.5
08/29/2008409.5423408420.5
09/01/2008414.5418.5408.5410
09/02/2008410415.5395.5405
09/03/2008401413397.5403.5
09/04/2008404412399.5407
09/05/2008397408.5392.5408
09/08/2008415418.5410.5415
09/09/2008414414399400.5
09/10/2008392.5417392.5414
09/11/2008407.5413398.5403
09/12/2008403.5408399401.5
09/16/2008365.5365.5361.5361.5
09/17/2008365366328358.5
09/18/2008345366343.5359
09/19/2008370377.5358.5360.5
09/22/2008364.5370350.5356
09/24/2008348352340.5345.5
09/25/2008348352.5344347
09/26/2008355356346.5350
09/29/2008350361.5348349
09/30/2008325344.5322.5337
10/01/2008337349330330
10/02/2008332338.5326332
10/03/2008325331318318.5
10/06/2008295.5304.5289.8299.4
10/07/2008281.4319281.2305
10/08/2008297298.5287.8289.7
10/09/2008280.7294.3278.8280.7
10/10/2008256.7272.7256263.2
10/14/2008285292.8277.2279.6
10/15/2008273.6300270.7297.7
10/16/2008279.7279.7267.8268.5
10/17/2008295.5298.5286.9298.5
10/20/2008309.5317.5295.3303.5
10/21/2008323.5324301306.5
10/22/2008298.5308.5283.3285
10/23/2008270277.3264.4274
10/24/2008269270261.8265.3
10/27/2008280.3294.7269.2282.6
10/28/2008282.6300281.9287.6
10/29/2008309.5318299316
10/30/2008308311.5299.1307
10/31/2008307326301.5318.5
11/04/2008326.5338.5321334.5
11/05/2008350.5358342.5358
11/06/2008348353341347.5
11/07/2008340350325340
11/10/2008348351346349.5
11/11/2008345357341.5348.5
11/12/2008341345.5335340.5
11/13/2008330332.5320327
11/14/2008339340323.5330
11/17/2008322341318.5331.5
11/18/2008332333310313.5
11/19/2008321.5325.5315.5325.5
11/20/2008315317307.5307.5
11/21/2008300304287.2301
11/25/2008303.5311.5295.4301.5
11/26/2008288.5302.5288.5293.2
11/27/2008295.2301.5295.2299
11/28/2008299.1313.5296.1310
12/01/2008306.5307299.5304
12/02/2008290292.8286286.4
12/03/2008294.8307293.7305.5
12/04/2008309.5315.5301307
12/05/2008315315304.5305
12/08/2008313336.5312330
12/09/2008337339331.5333
12/10/2008333338324.5337
12/11/2008341350338350
12/12/2008350.5356331.5336
12/15/2008340343.5337.5338.5
12/16/2008342.5352.5341.5348.5
12/17/2008354.5357.5338.5344
12/18/2008348351.5344.5347.5
12/19/2008347356.5346351.5
12/22/2008356371352.5369
12/24/2008370371356361.5
12/25/2008358.5367358.5361.5
12/26/2008364.5365361.5365
12/29/2008368.5370366369.5
12/30/2008370370362.5365