Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 322.1743
CLOSE 322.0196

Low

LOW 272.3

High

HIGH 385
DATEOPENHIGHLOWCLOSE
01/04/2010276.9283.2276.7281.9
01/05/2010290290286.5288.6
01/06/2010290.8291.4284.3290.1
01/07/2010292.4296.4291294.8
01/08/2010297.8297.8286.5288.5
01/12/2010291292287.2290.9
01/13/2010288292287.8288.3
01/14/2010287.7290.6285290.1
01/15/2010292.8295.7290.2295
01/18/2010294297.6290.9291.6
01/19/2010293.4293.4289.9290.1
01/20/2010295305292.4302.5
01/21/2010304.5314298.4313.5
01/22/2010310.5318308.5315.5
01/25/2010315.5322.5311.5320
01/26/2010321.5326313313.5
01/27/2010320.5328.5312313.5
01/28/2010325339.5317.5338
01/29/2010338.5347.5336.5342.5
02/01/2010340.5347337346
02/02/2010343343.5334335.5
02/03/2010334.5343332337.5
02/04/2010340340.5318.5322.5
02/05/2010319.5322.5316.5318.5
02/08/2010324329322322.5
02/09/2010320323.5319322
02/10/2010329329320320.5
02/12/2010322.5323315315.5
02/15/2010316.5317.5312.5313.5
02/16/2010312316310.5312.5
02/17/2010318318.5311.5312.5
02/18/2010316324314.5317.5
02/19/2010317.5318312312.5
02/22/2010314320313.5319.5
02/23/2010326.5329.5321.5329
02/24/2010326328.5323324.5
02/25/2010327.5333325.5329.5
02/26/2010333337329.5332.5
03/01/2010333.5335327.5327.5
03/02/2010324.5326.5320325
03/03/2010327329.5322.5323.5
03/04/2010328333.5324331
03/05/2010335343333.5341.5
03/08/2010346358.5344.5357.5
03/09/2010359361.5352.5353.5
03/10/2010348.5351.5343347.5
03/11/2010350.5351341346
03/12/2010346.5356.5345355.5
03/15/2010352354346347
03/16/2010345.5347343344.5
03/17/2010346.5355345.5354
03/18/2010354354345.5346
03/19/2010349355347353
03/23/2010348.5352347348
03/24/2010349.5359.5348.5358
03/25/2010357.5357.5348.5348.5
03/26/2010349349.5344.5347
03/29/2010341.5344.5337341.5
03/30/2010344348341345.5
03/31/2010345346337.5340.5
04/01/2010345.5355.5343.5350.5
04/02/2010352.5358.5351354
04/05/2010357357.5352355.5
04/06/2010357367355364.5
04/07/2010365370.5362.5363.5
04/08/2010361.5366.5361363.5
04/09/2010362368358360.5
04/12/2010361.5370360.5366
04/13/2010362.5364.5354356.5
04/14/2010357359352353.5
04/15/2010359.5359.5353355
04/16/2010352.5356.5349.5351
04/19/2010344355343.5351.5
04/20/2010351.5355.5347.5350
04/21/2010353.5353.5346.5349
04/22/2010345.5348341346.5
04/23/2010346.5361.5344360.5
04/26/2010364372364369.5
04/27/2010371.5385369384
04/28/2010370373344.5360
04/30/2010366368358360
05/06/2010352355.5348349
05/07/2010340346.5336.5342
05/10/2010338348337345.5
05/11/2010353.5355.5344344
05/12/2010348350342344
05/13/2010350351.5345350
05/14/2010343350342.5346
05/17/2010340344.5336.5338.5
05/18/2010339.5344336337.5
05/19/2010332335327333.5
05/20/2010332.5333.5328.5330.5
05/21/2010319.5323317319.5
05/24/2010322328321322.5
05/25/2010319.5319.5307.5308.5
05/26/2010310314306308
05/27/2010304.5318301.5316.5
05/28/2010322324318319.5
05/31/2010313320.5309.5320
06/01/2010330336.5327328
06/02/2010322.5325.5318322
06/03/2010325.5334323331
06/04/2010333336.5331.5335
06/07/2010328330319322.5
06/08/2010322.5336320.5334.5
06/09/2010331341.5329336.5
06/10/2010336.5337.5329337
06/11/2010345346339.5341
06/14/2010345347.5344346
06/15/2010348349339340.5
06/16/2010345346341.5343.5
06/17/2010345345340.5343.5
06/18/2010344351341350
06/21/2010355363.5354.5363.5
06/22/2010359362.5358.5360.5
06/23/2010361.5364.5358359.5
06/24/2010355.5364355.5361
06/25/2010356.5360.5354.5360
06/28/2010360.5361355.5356.5
06/29/2010362364360361.5
06/30/2010354.5358.5353.5356.5
07/01/2010351351342345
07/02/2010351.5361346.5353
07/05/2010356.5362354.5360
07/06/2010357367.5356.5367.5
07/07/2010365365.5359364.5
07/08/2010367.5369.5361.5363.5
07/09/2010359.5362356357
07/12/2010350.5354.5348348.5
07/13/2010350353.5348351
07/14/2010352.5355.5349350
07/15/2010345.5347.5333.5335
07/16/2010329335.5325.5328.5
07/20/2010325339324335.5
07/21/2010335341.5331.5335
07/22/2010330335327331.5
07/23/2010336341334.5336.5
07/26/2010341.5348341347.5
07/27/2010355.5360348.5351.5
07/28/2010352353340341
07/29/2010341.5345334.5335
07/30/2010339.5341332.5332.5
08/02/2010330.5332.5325325.5
08/03/2010328329.5320323
08/04/2010320321.5313314
08/05/2010316.5317.5312314.5
08/06/2010310312305311.5
08/09/2010311319.5308.5319.5
08/10/2010318321315319
08/11/2010314.5315.5309311
08/12/2010304307.5300.5302.5
08/13/2010305308.5304306
08/16/2010299.8304.5297.6304
08/17/2010301307300306
08/18/2010307.5310302304
08/19/2010302.5306.5300.5306
08/20/2010303306.5302304
08/23/2010302302.5298.1299.4
08/24/2010296.9301.5293.9300
08/25/2010298.9303296.6300
08/26/2010303318.5300317
08/27/2010314315.5309312.5
08/30/2010314.5317.5311.5313
08/31/2010313.5315.5301.5302.5
09/01/2010295.7306.5291.3305
09/02/2010307309303306.5
09/03/2010308.5312308310.5
09/06/2010311.5312.5307.5309.5
09/07/2010308309.5305307
09/08/2010306.5307298300
09/09/2010300302.5299.3301
09/10/2010300.5302.5298.4299.6
09/13/2010302306300.5305
09/14/2010306308304304.5
09/15/2010306311305308.5
09/16/2010309.5310300301
09/17/2010298.5301290.2290.9
09/21/2010299299.7293.8296.1
09/22/2010292.6295289.2291.3
09/24/2010291.4299.4290.2294.9
09/27/2010295295.9289.9289.9
09/28/2010291.8292.6290.1290.5
09/29/2010290.5295.8290.4292.7
09/30/2010292292.9288.4288.4
10/01/2010288.4289.5283.5285.2
10/04/2010287.7289.8275277
10/05/2010278.2279.6273.6275.7
10/06/2010280.7285.3279.2285.2
10/07/2010300.5300.5291.6295.8
10/08/2010297302.5296.1299.2
10/12/2010303303.5293293.5
10/13/2010294296.5286.8287.7
10/14/2010297306.5295.2306
10/15/2010305305297.1303
10/18/2010302.5303298.1301.5
10/19/2010300.5300.5291.9294.9
10/20/2010295.5295.5285.4286.1
10/21/2010286.3292.5280.2281.2
10/22/2010284284277.7280.4
10/25/2010284295.6283.1288.1
10/26/2010282.2286278.5281.2
10/27/2010282.9286.9280285.5
10/28/2010289.7289.7282.1282.6
10/29/2010281284.6279.3281.6
11/01/2010278.8280.9276.1276.7
11/02/2010275.1276.9272.3273.8
11/04/2010277.3282.6276.4279.8
11/05/2010283.5285.4281.6282.4
11/08/2010285.4288.5283.5287.6
11/09/2010288.2288.9286.4287.1
11/10/2010288.8291.4286.4288
11/11/2010289.9292.5287.4292.1
11/12/2010292.2294.7289.5291.2
11/15/2010290.7292.5288.2288.8
11/16/2010288.9297288.9292.8
11/17/2010289.5292.5288.6289.2
11/18/2010291.5293.9289.1293.1
11/19/2010297.5298.8295.3296.4
11/22/2010298300.5296.1297.3
11/24/2010292.4297290295.5
11/25/2010299.2307297.9304.5
11/26/2010303.5306300.5300.5
11/29/2010302305.5299.9300.5
11/30/2010300.5303298.9300
12/01/2010298.3307.5297.1306.5
12/02/2010308.5315304.5313
12/03/2010319323316318
12/06/2010320322316.5322
12/07/2010317319312313
12/08/2010313.5316.5311312.5
12/09/2010312313.5309.5311
12/10/2010310312307310
12/13/2010310314308.5313.5
12/14/2010314320313318.5
12/15/2010320323318.5320.5
12/16/2010319327319325
12/17/2010325.5329.5323.5324.5
12/20/2010322.5326320.5321.5
12/21/2010321.5325321.5323.5
12/22/2010322.5324.5319.5321
12/24/2010318320.5317.5319
12/27/2010321322318318.5
12/28/2010317318.5316.5318
12/29/2010316.5320316.5319.5
12/30/2010319.5319.5315315