Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 633.9269
CLOSE 633.898

Low

LOW 438.8

High

HIGH 839.6
DATEOPENHIGHLOWCLOSE
01/04/2021630.5642.7624.7636.8
01/05/2021640666.6636.7659.1
01/06/2021659.5700.2659.1690
01/07/2021686.8698.7673679.6
01/08/2021681.2695.4678.4694.9
01/12/2021697.2703.4689.8692.3
01/13/2021690.3698.5682697.9
01/14/2021697.6726.6691.3706.9
01/15/2021719.4727.2710717.4
01/18/2021702.9705.8683.1700
01/19/2021704705.8694.3703.8
01/20/2021695.6698671.5682.3
01/21/2021662.3692.9661.1689.3
01/22/2021684.1714.4683.1699.8
01/25/2021705709687690.1
01/26/2021692.7695.9684.2685.2
01/27/2021691.3697.4676.3690
01/28/2021675.1679.4656.5659.2
01/29/2021664.3667.4650.3650.4
02/01/2021657.5686.7655675.8
02/02/2021689696.7676690.5
02/03/2021712720691.5708
02/04/2021685687660.1662.9
02/05/2021669.4669.7652.2656
02/08/2021663.4669.3656.2667
02/09/2021677.9681.8669.1672.4
02/10/2021677.9678660.6663.2
02/12/2021670.4685666.8675
02/15/2021674.5676.5666.1666.7
02/16/2021666.7675.9663.2672.7
02/17/2021674.2676.8660.3661.8
02/18/2021656.1658.7634.7639.1
02/19/2021639.9646.8633642.2
02/22/2021642.8665640.3661
02/24/2021661675.7652.1654.4
02/25/2021664.4672.5653.1662.4
02/26/2021644.4657.9641.2648.5
03/01/2021668.5671.5659668.5
03/02/2021678.6681629.1636.3
03/03/2021637.9644.4621.5631.9
03/04/2021605614.3596.5605.6
03/05/2021595.6603.3578.8601.4
03/08/2021607.3616.4598601.8
03/09/2021588605.3587.2603.5
03/10/2021608.9618.7603.8607.9
03/11/2021597.9604.9593603.2
03/12/2021613.2622.8607.6620.5
03/15/2021616.3619.6601.1604.7
03/16/2021606.7619.5605.6618
03/17/2021608.5613601.6611
03/18/2021608608.9600.2601.5
03/19/2021584.1593.2570.7581.1
03/22/2021565577563.4566.4
03/23/2021575.4584.8564.5565.9
03/24/2021568568.9541.8548.5
03/25/2021542549.5530.3546.6
03/26/2021552.8559.9549.1559.9
03/29/2021568.8570.1557.5563.9
03/30/2021561566.2554560.2
03/31/2021555.3561.5550.6550.6
04/01/2021554.5564.8550.9563.1
04/02/2021572572.3562.3566.9
04/05/2021568574566.3573
04/06/2021578.7578.8560.8566.3
04/07/2021564.8565.4553.5557.7
04/08/2021556557548.5551
04/09/2021550561.5543545.9
04/12/2021547.7549.8540.5542.2
04/13/2021541.9550.7541547
04/14/2021551.7560.7549.1556.3
04/15/2021548.2564.7548563.1
04/16/2021564.5568.9564566.2
04/19/2021563.2574.1559.6567.7
04/20/2021563.4563.5556.4561.9
04/21/2021550.2555.5539540.5
04/22/2021539.9544.8535542
04/23/2021532.5535.9519.7521
04/26/2021515526.4506517.6
04/27/2021519.5538.7518.3533
04/28/2021535.5552.7535.5544
04/30/2021517.9519.2500.2505
05/06/2021498.8507.5485486.1
05/07/2021482485.5474.2485.5
05/10/2021484.8485473.5475.2
05/11/2021473474.3459.8462.5
05/12/2021466.2468.4451.6455.8
05/13/2021447.8449.7438.8442.2
05/14/2021443.9455.9441.5455.3
05/17/2021460475458.1470.9
05/18/2021472477470.1471.2
05/19/2021466.9472461.8469.1
05/20/2021472.4477470.1471.4
05/21/2021470476470473.9
05/24/2021470.9476.8470470.4
05/25/2021475.2489.6474.7485.9
05/26/2021493.9513.5490.1502.3
05/27/2021517518.8505.6518.8
05/28/2021522.1528516.9525.6
05/31/2021523.8526511.8514.6
06/01/2021517.6520.6511.3517.3
06/02/2021522526.4517.4519.6
06/03/2021517.8518510.6513
06/04/2021506.5509.7496.9500
06/07/2021501.3509.3500.1505.3
06/08/2021508520.6508514.4
06/09/2021511512.3505.7507.8
06/10/2021504.1505.8495.8499.8
06/11/2021501.4508499.2502.6
06/14/2021502.8509.3500508.3
06/15/2021514.9525.9510.4524.8
06/16/2021526.8541.5526.3539.7
06/17/2021546556544.1554.1
06/18/2021554.1554.7531534.1
06/21/2021521.5530.6516.5524.6
06/22/2021538.6545.5533.7543.5
06/23/2021548.9562.2548.5558.9
06/24/2021549558.8545557.1
06/25/2021559.7564.8557561.2
06/28/2021561.1562.8551.6554.6
06/29/2021554.6556.7551554
06/30/2021556564552556.8
07/01/2021553.3553.3544.5546.2
07/02/2021545551.7542.4549.2
07/05/2021548550.4546546
07/06/2021554.8559.6547.8551.9
07/07/2021550.8563.1546.5555.8
07/08/2021555563.4553.4559.1
07/09/2021550.2551.9533544.3
07/12/2021560.7565555.9559.7
07/13/2021559.7565.7558.3561
07/14/2021562.6590.8561.1589.7
07/15/2021591.5599.3586.5590.8
07/16/2021583.4587.7574.3574.4
07/19/2021567.6579.5565.8577.7
07/20/2021573.9578.5566.7568.4
07/21/2021572.2576.2566.4568.6
07/26/2021580584.2575.7581.1
07/27/2021585.7593.8585.3592.6
07/28/2021582.6584568.2570.2
07/29/2021553.1560.4544.6559.1
07/30/2021553.3564.9544.4546.5
08/02/2021556.5561.7550.5558.5
08/03/2021557.3569.6556.1565.7
08/04/2021597.9622.9592.1621
08/05/2021621.3631.1607.1611.8
08/06/2021601.8618.8601.1618.6
08/10/2021615625.3609.9614.6
08/11/2021612.6629.9612.6629.6
08/12/2021620.4627.8614.5619.1
08/13/2021623.1628.2622626.3
08/16/2021628.3631.5619622.4
08/17/2021621.4632.5620.9629.8
08/18/2021625.5628.9619.2628.2
08/19/2021630.1655630652.8
08/20/2021648.2656645650.2
08/23/2021658673656.8668.8
08/24/2021673.5682.1664.9671.1
08/25/2021673.3687.3670.8686.2
08/26/2021689.6692.2679.1688.5
08/27/2021690692680.1684
08/30/2021691698.4690.7694.6
08/31/2021698719.2697717
09/01/2021718.8725.5695718.1
09/02/2021721.3726.1714.1724
09/03/2021719.5738.8718.2732.1
09/06/2021740.9746.8737.2740.3
09/07/2021748.7749711.1717.2
09/08/2021704.4728.5691728.5
09/09/2021717718.1702710.3
09/10/2021712716.5699.2706.1
09/13/2021699.4708696.3704
09/14/2021704744.4702.5740.9
09/15/2021739.2741.6734.2739.5
09/16/2021730739.8728.6735.7
09/17/2021742.3748737.8738.1
09/21/2021716.2739711.2734.5
09/22/2021741744.7721.4732
09/24/2021741.4758741.2757.4
09/27/2021761763.5743.2744.2
09/28/2021736.8751.9731.5751.3
09/29/2021749.4749.4723740
09/30/2021729.8730.3715.8717.7
10/01/2021710.9731709.6717.1
10/04/2021727.1730.2705.8712.9
10/05/2021681.2682.8647.1673.3
10/06/2021698.8709.7683686.7
10/07/2021681713.5681690.6
10/08/2021700709.2686.9691.9
10/11/2021689.3715.8685.1712.3
10/12/2021702.2706.6684692.2
10/13/2021699.5703.6685.8689.4
10/14/2021691.3697.5684696.3
10/15/2021699.8701.1686687.7
10/18/2021685.1698.9683.3692.1
10/19/2021695.2704.7695701.5
10/20/2021705.6707.4700.1701.3
10/21/2021700704.8692.9693.6
10/22/2021686.5689652.6663.1
10/25/2021655.7674.4652.1673.1
10/26/2021690.9705.7686.1688.1
10/27/2021684686.5673.4682.6
10/28/2021683.6694.5681.5689.4
10/29/2021683706.6682.3706
11/01/2021718731.6711718.2
11/02/2021723734.5717.4733.2
11/04/2021790797.7773.1786
11/05/2021790.2805781.2794.9
11/08/2021787.2788.1774.5785
11/09/2021791.3820.4789.7813.2
11/10/2021812.1816.6798.2798.3
11/11/2021791.4797.5781.2783
11/12/2021785.6789778.6784
11/15/2021799800.9785.6788
11/16/2021795.8803.8785.7802.1
11/17/2021808819.3801.5817.9
11/18/2021818.6824.5810810.4
11/19/2021812827.7806825.5
11/22/2021821.3839.6820.5835
11/24/2021807.2809785.6797
11/25/2021797.3798.8778.5781.8
11/26/2021781.3781.3759.1767.2
11/29/2021754.7787.5753.1765
11/30/2021766768.4748.9752
12/01/2021748.3751.1725744.7
12/02/2021738745.9726.1737
12/03/2021742763.4735.7762.2
12/06/2021752.4754.3723.2742
12/07/2021744.4747.4718.4722
12/08/2021750.1759.9729.3731
12/09/2021733.4744727.5727.7
12/10/2021721.6729713.9714.5
12/13/2021714721.9695695
12/14/2021705709.7685.1694
12/15/2021684.3693.2684.1690
12/16/2021703713.2689.6691
12/17/2021683.5686670.2670.5
12/20/2021664669642.2642.2
12/21/2021651.6652.2627.1641.4
12/22/2021653.5663.8647.3659
12/23/2021655.2661.4649.3654.9
12/24/2021663.1690.1661.7663.4
12/27/2021656659.5638.3640.2
12/28/2021649.2654.6643.6644
12/29/2021644649.6641.9645.9
12/30/2021646.9677645.7667.4