Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 263.4016
CLOSE 263.3202

Low

LOW 216.5

High

HIGH 304.5
DATEOPENHIGHLOWCLOSE
01/04/2012252.5254.6250.1251.7
01/05/2012249249245.1245.6
01/06/2012247247.2239.8243.6
01/10/2012247.1250.2242.8247
01/11/2012248.8249.7242.8244.2
01/12/2012241.9242.4236237.7
01/13/2012238239.2234.5238.4
01/16/2012235.9235.9231.2232.3
01/17/2012232.5234.7231.5233.2
01/18/2012233.6241233237.1
01/19/2012241.9245.8239.2245.2
01/20/2012246246.5244245.5
01/23/2012243.7245.8240.9245.7
01/24/2012247247.8241.7244.4
01/25/2012247252246.8250.9
01/26/2012250250243.1243.9
01/27/2012240242.5232.6233.3
01/30/2012233.2233.8229.6230.3
01/31/2012232.8234.3232232.8
02/01/2012233.1237.7232.6237.6
02/02/2012240243.8239.6241.8
02/03/2012243.9243.9238.7242.2
02/06/2012243.3245.4242.6244.5
02/07/2012243.9246.5242.8246.4
02/08/2012246248243.5245
02/09/2012243.9255243253.1
02/10/2012256.1261.6254.6259.3
02/13/2012254.3259.3252256.7
02/14/2012255260.5255260.3
02/15/2012247.5251.6239.2250.7
02/16/2012252253249250.5
02/17/2012250.7252.5248.3249
02/20/2012251.5251.7247.8249.3
02/21/2012250.4254.1249.3252.3
02/22/2012252.6255.5250.8254.3
02/23/2012255.6256.9253.3256.8
02/24/2012255.5256.4250.5255.7
02/27/2012254.6255.4252.1253.2
02/28/2012252.4258.9252258.2
02/29/2012259262.9256.5257
03/01/2012258.9259254.3255.7
03/02/2012261.6270.8260.8269.4
03/05/2012269.3270.3265.2269.1
03/06/2012269.2272266.1269.2
03/07/2012265.8266.6259.3264
03/08/2012266.8269.5264266.8
03/09/2012269.5269.6266.8267.6
03/12/2012267.7272.2267.3271.2
03/13/2012268.3275.5268.2274.9
03/14/2012278.2279.8276.8277.5
03/15/2012277277.5272.2276.1
03/16/2012276.2277.6271.8272.9
03/19/2012274276.7273.7274.7
03/21/2012272.1274.5271.3272.4
03/22/2012270.7273.3270.2271.3
03/23/2012268.7271.6268.6269.5
03/26/2012268.2270.3263.6265.5
03/27/2012266.7270.7265.8269.8
03/28/2012270.7270.7265.9266.4
03/29/2012269.6272.9268.6272.2
03/30/2012270.8270.8264.6267.8
04/02/2012267.8268266.1266.4
04/03/2012264.2264.3253.7258.9
04/04/2012258.2260.3255.3255.9
04/05/2012255258.6254.8256.9
04/06/2012254.9256.8252.6254.6
04/09/2012252254.5251252.4
04/10/2012252.4255.1250.5253.6
04/11/2012253.1254.7250.6250.9
04/12/2012250.7253.9250.1252.5
04/13/2012252254.1251.3251.8
04/16/2012250252.7248.4252.1
04/17/2012252.8258.6252.6255.4
04/18/2012256.1257.7248.1251.3
04/19/2012252253250.4251
04/20/2012250.2255.9250.2250.8
04/23/2012250.9255.6250.7253.2
04/24/2012250261.6247.8257.6
04/25/2012257.6257.7248250.8
04/26/2012253.1253.9243.4245.3
04/27/2012247.2247.2239240.1
05/01/2012242.5249240.5247.6
05/02/2012250250246.2246.9
05/07/2012237.6238.3236.1236.5
05/08/2012237.6239.9235.2237.9
05/09/2012237.1242.1235.6239.1
05/10/2012241.4241.9239240.8
05/11/2012242.2243.5238.7239.2
05/14/2012236.4239.4236.1237
05/15/2012236238.8233236.2
05/16/2012235.7237.6232.4233.8
05/17/2012235.6236.6232.2234.9
05/18/2012230.1232226.6228.3
05/21/2012226231.8225.9231
05/22/2012233.5238.9230.6231.6
05/23/2012231.9233.6225.5226
05/24/2012228.3231.2226.5230
05/25/2012229.3231.4227.7228.8
05/28/2012229.8230.1226.2230.1
05/29/2012230.8230.9225.5228.7
05/30/2012228.3233.2228.3229.9
05/31/2012227.8228.3226.1228.1
06/01/2012225.5225.8220.2221.3
06/04/2012217.3221.3216.5220.6
06/05/2012219.9226.9218.3226.9
06/06/2012230.1231.7225.8229.3
06/07/2012231.2233.5229.4233.5
06/08/2012233.9235.6231.5232.8
06/11/2012234.1235.5232.7234.7
06/12/2012232.9232.9229.5231.5
06/13/2012230.3237.4229.5236.9
06/14/2012237237233.5234.3
06/15/2012234.4235.3232.4232.8
06/18/2012235.9237.4235235.4
06/19/2012235.5236231.3232.3
06/20/2012237.3246237.2245
06/21/2012250250245.1248.8
06/22/2012245.9253.8245252.6
06/25/2012242.5250.5237.1248.7
06/26/2012248.2254.7248249.4
06/27/2012249.9255.3249255.2
06/28/2012253.8255.8252.7255.5
06/29/2012251.7258.2251.2257.2
07/02/2012258258.4254.4256.7
07/03/2012256.8262.3256262.1
07/04/2012263.1265.2260263.3
07/05/2012260.4262.6256.8258.5
07/06/2012258.7262258.2261.4
07/09/2012258.9264.5255.9263.9
07/10/2012264.2268.8264.2267.2
07/11/2012268271267271
07/12/2012268.8273.6268.1270.4
07/13/2012270.2270.4263.5264.2
07/17/2012263266.4261.1263.5
07/18/2012263.6270.6263.5267.6
07/19/2012271.1274.3270.3270.6
07/20/2012268.7270.7264.2265
07/23/2012262.7265.6260.4260.6
07/24/2012260.7262.3259260.6
07/25/2012257.4260251.4254.3
07/26/2012266.5275266274.6
07/27/2012274.7280.9270.2279.5
07/30/2012282.2289.3281.8287.7
07/31/2012282.7287.8282.5285.8
08/01/2012283.6290.3283.5288.9
08/02/2012289291.9282285.3
08/03/2012285.4287.7282.2285
08/06/2012289.1292287.8288.5
08/07/2012288290.7288290.6
08/08/2012293294.6282.5284.7
08/09/2012284.8290.9284.8290.3
08/10/2012290.2290.3282.6285.6
08/13/2012284.5286.3281.4283.6
08/14/2012283.7285.7280.3282.8
08/15/2012282.8285278.9279.7
08/16/2012279.8280.1273.8274.6
08/17/2012274.8274.9271.1272.9
08/20/2012273274.3270.1272.7
08/21/2012272.9274.8271.3272.7
08/22/2012272.6274.6272.1272.7
08/23/2012271.4272.8268.9269.8
08/24/2012266267.5263.4267.4
08/27/2012270272.2269.4270.2
08/28/2012271.7274266.6267.6
08/29/2012267.7268.8264.5266
08/30/2012266.5269.9264.6265.3
08/31/2012263.5269.5262.7269.3
09/03/2012269.8272.2266.5268.7
09/04/2012268.8269.9266.1267.4
09/05/2012267269.2265.1267.2
09/06/2012280281.3273.3277.4
09/07/2012283.5285.9282285.9
09/10/2012289.3289.8286.3289.5
09/11/2012286288.7285288.1
09/12/2012288.9294.3288.2293.4
09/13/2012293.5295.7293.1293.6
09/14/2012297.9299.3295.4295.8
09/18/2012296.2296.3287.4288.4
09/19/2012290.7292.6288.1290.1
09/20/2012289.7291.4286.7288.1
09/21/2012288.5291.6288.2289.1
09/24/2012294.1297.8292.7295
09/25/2012295297.2294.2295.6
09/26/2012290.6294290.6292.4
09/27/2012294299.5292.6297.8
09/28/2012298299.5294.6297.3
10/01/2012294.9296.7291.9294.1
10/02/2012292.7294.7290.7292.2
10/03/2012290.7290.8283.8286.1
10/04/2012286.9291.2286.6288.8
10/05/2012292294.8291.4292.3
10/09/2012292.4295291.2292.1
10/10/2012290.1291.8283.5286.4
10/11/2012287.7288.6282.3282.6
10/12/2012278.5278.5270.6273.6
10/15/2012279.6282.7274.4277
10/16/2012280289.5278.4287.4
10/17/2012295304.5293.4300.5
10/18/2012300300292295
10/19/2012290.2290.2285.1288.3
10/22/2012285290.6283.4288.9
10/23/2012297299.5291.5293.6
10/24/2012294297.4291292.8
10/25/2012280281270280
10/26/2012277.7279.2275.3277.1
10/29/2012277279.1274.1278.1
10/30/2012275.9277.9273.6273.8
10/31/2012278.8278.9272.4274.7
11/01/2012276277.4272.8275.6
11/02/2012277.4278274.7276.5
11/05/2012275.3276.5271.2271.9
11/06/2012272.4273.3269.4272.5
11/07/2012273.9277.2273.8274.2
11/08/2012272.4275.1270.4271
11/09/2012274.4274.8272.1274
11/12/2012273.9275.1267267.2
11/13/2012265.5269.9265.5268.9
11/14/2012267.2270.2266.7269.6
11/15/2012270.6270.8266.5267.1
11/16/2012269.7271.6265.6266.6
11/19/2012270275269269.6
11/20/2012270.2276.4268.4275.2
11/21/2012276.4276.8270.8273.3
11/22/2012275.5276.1269.3270.1
11/26/2012272.7274.3271271.4
11/27/2012274.5278273.2277.4
11/28/2012278.5279.9277277.2
11/29/2012278281.2277.5280.4
11/30/2012281.5281.7276.8276.8
12/03/2012278.4278.5275.3275.7
12/04/2012275276.5271.2272.9
12/05/2012274.7280.9274.5278.5
12/06/2012282.6282.9277.3278.2
12/07/2012278280.5276280
12/10/2012283.2283.3280.1282.3
12/11/2012283.5283.9282.3282.8
12/12/2012282.9284.2281281.3
12/13/2012284284279279.5
12/14/2012274.1280.2274.1276.8
12/17/2012277.8280.7276.9278.1
12/18/2012276.4278.5275.7276.2
12/19/2012276284.2276283.4
12/20/2012285.9286.8280.4280.8
12/21/2012283.7285.9281281.8
12/25/2012283.5283.8280.1280.1
12/26/2012279.7280.9278.1279.4
12/27/2012281.5283.7279.9280.3
12/28/2012280.1280.6277.3278.6