Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 482.4098
CLOSE 481.7951

Low

LOW 384

High

HIGH 668
DATEOPENHIGHLOWCLOSE
01/06/2014592600590592
01/07/2014594598581585
01/08/2014595645589635
01/09/2014629656628637
01/10/2014642668636664
01/14/2014640643620623
01/15/2014640642615618
01/16/2014612628610619
01/17/2014620623612619
01/20/2014616618609613
01/21/2014619640618629
01/22/2014633649628640
01/23/2014635636619620
01/24/2014608616604615
01/27/2014595609592599
01/28/2014598606589589
01/29/2014598606590592
01/30/2014609610577589
01/31/2014589602576584
02/03/2014588599577590
02/04/2014561574550551
02/05/2014575579542552
02/06/2014554567551560
02/07/2014567569555566
02/10/2014580595577592
02/12/2014600609592602
02/13/2014603613589591
02/14/2014610618600613
02/17/2014618633613624
02/18/2014615632610631
02/19/2014621629615623
02/20/2014621629606611
02/21/2014625632621630
02/24/2014630641622637
02/25/2014643663638654
02/26/2014644652641642
02/27/2014642644634638
02/28/2014639647630645
03/03/2014625630609622
03/04/2014613622611617
03/05/2014627629621622
03/06/2014624633617629
03/07/2014636639627637
03/10/2014636644634637
03/11/2014636644631636
03/12/2014621626616620
03/13/2014617622611613
03/14/2014589597582583
03/17/2014580585568571
03/18/2014584587568578
03/19/2014579588574578
03/20/2014579581567567
03/24/2014561591561584
03/25/2014578580567572
03/26/2014570576562570
03/27/2014538549532549
03/28/2014495516488514
03/31/2014521526505506
04/01/2014508514501510
04/02/2014514527511522
04/03/2014525525514514
04/04/2014514519514514
04/07/2014504508480485
04/08/2014476479461469
04/09/2014485493480483
04/10/2014494495474477
04/11/2014461476457467
04/14/2014466473458458
04/15/2014453465451461
04/16/2014473489472481
04/17/2014480486471474
04/18/2014480485477484
04/21/2014487489478480
04/22/2014484495482485
04/23/2014491497487496
04/24/2014497498490492
04/25/2014496503492501
04/28/2014476479464470
04/30/2014465467438444
05/01/2014449457447456
05/02/2014458469456468
05/07/2014470471450451
05/08/2014440449435444
05/09/2014436443433436
05/12/2014440452429431
05/13/2014439442432435
05/14/2014430437426434
05/15/2014432432426431
05/16/2014426430420423
05/19/2014423425408411
05/20/2014470471443459
05/21/2014454460443456
05/22/2014460467451454
05/23/2014454457449451
05/26/2014458460454458
05/27/2014459461455458
05/28/2014461461449454
05/29/2014451457451455
05/30/2014460471456469
06/02/2014476483471481
06/03/2014484485473478
06/04/2014486501485499
06/05/2014510511496499
06/06/2014501503493500
06/09/2014504512503504
06/10/2014505506486490
06/11/2014491496482493
06/12/2014482486478479
06/13/2014479483474483
06/16/2014485485477482
06/17/2014486492483487
06/18/2014491493484486
06/19/2014485491484489
06/20/2014492492481483
06/23/2014485486479481
06/24/2014478485472474
06/25/2014474476465467
06/26/2014477482469471
06/27/2014468470461465
06/30/2014464468463468
07/01/2014476487472484
07/02/2014488489480482
07/03/2014485486478480
07/04/2014483483477478
07/07/2014479479471473
07/08/2014470471466469
07/09/2014465468461464
07/10/2014465466452454
07/11/2014448449443446
07/14/2014446455446452
07/15/2014456459453458
07/16/2014451457448456
07/17/2014456457448450
07/18/2014445448442445
07/22/2014446450443446
07/23/2014445449444449
07/24/2014451454448454
07/25/2014452453444450
07/28/2014451461449458
07/29/2014459459454456
07/30/2014454463454462
07/31/2014465478464473
08/01/2014451456438442
08/04/2014444445439440
08/05/2014442444439439
08/06/2014440441436440
08/07/2014441450438450
08/08/2014445445432436
08/11/2014439441433437
08/12/2014439439434435
08/13/2014435438432438
08/14/2014439440433437
08/15/2014435438434436
08/18/2014436437432433
08/19/2014435436429430
08/20/2014431448431445
08/21/2014443443436438
08/22/2014440443430432
08/25/2014431432423431
08/26/2014431432426427
08/27/2014430430425429
08/28/2014425427423423
08/29/2014421424419419
09/01/2014420421415418
09/02/2014419428418427
09/03/2014425426420421
09/04/2014421421409411
09/05/2014413413408412
09/08/2014408415407415
09/09/2014417426416421
09/10/2014419421413415
09/11/2014419423417418
09/12/2014422422416418
09/16/2014416418412415
09/17/2014414429414422
09/18/2014429443428439
09/19/2014445456442443
09/22/2014445449432437
09/24/2014426428421424
09/25/2014424428420425
09/26/2014417419415418
09/29/2014420421413413
09/30/2014413418411417
10/01/2014417418409410
10/02/2014403404398400
10/03/2014401409401408
10/06/2014414417404413
10/07/2014416418414416
10/08/2014409412406410
10/09/2014411412405408
10/10/2014396402395400
10/14/2014400405394402
10/15/2014404409398407
10/16/2014400404397400
10/17/2014400406398400
10/20/2014408409401403
10/21/2014404413401405
10/22/2014410411399401
10/23/2014401405400400
10/24/2014404407400401
10/27/2014402404400402
10/28/2014400403399402
10/29/2014404414403413
10/30/2014391393384390
10/31/2014395399390397
11/04/2014410414404406
11/05/2014407408399405
11/06/2014409409400401
11/07/2014401412401411
11/10/2014414414408410
11/11/2014410411405408
11/12/2014408433406429
11/13/2014430440425439
11/14/2014440440429434
11/17/2014433434420422
11/18/2014423431422430
11/19/2014430443430438
11/20/2014442443431433
11/21/2014436442433440
11/25/2014442444437441
11/26/2014442452441446
11/27/2014443444435439
11/28/2014435438432433
12/01/2014434439433437
12/02/2014439445437444
12/03/2014445447438439
12/04/2014442443434435
12/05/2014435436428433
12/08/2014434434427431
12/09/2014427433424426
12/10/2014420423412417
12/11/2014409417406415
12/12/2014419424416418
12/15/2014415422412417
12/16/2014415421414416
12/17/2014414418410410
12/18/2014416425415422
12/19/2014425435424432
12/22/2014430442426439
12/24/2014442443436440
12/25/2014438441437439
12/26/2014435441433439
12/29/2014440440430437
12/30/2014437440433435