Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 405.4152
CLOSE 404.8438

Low

LOW 365.1

High

HIGH 453.8
DATEOPENHIGHLOWCLOSE
01/05/2026420.7422.2414.9415.6
01/06/2026419.4425.8417.2423.1
01/07/2026418421.3415.3417.8
01/08/2026418418.1413.4416
01/09/2026413418.7412.3417.3
01/13/2026422422.4415416.5
01/14/2026415417.7413.5416
01/15/2026418.4420412.5412.5
01/16/2026413413.1403.7403.7
01/19/2026404.9411.7404.5411.7
01/20/2026409409.9405405
01/21/2026405.4405.6397.8400.1
01/22/2026401.5403.2400.1400.3
01/23/2026407.8409.9404.1406
01/26/2026406406.6399.1400.4
01/27/2026399400.3395.9397.7
01/28/2026393.3397.5392.6396
01/29/2026392394.8389.1392.7
01/30/2026400400393.1396.6
02/02/2026400.9401392.4394.9
02/03/2026392396390.2392.3
02/04/2026389.8393.9378.2378.2
02/05/2026402.2410.8391407.7
02/06/2026413.8423.2407.6423.2
02/09/2026422.8430.2418.7424.3
02/10/2026419.8425.9417.1420.2
02/12/2026417.1418.5397397
02/13/2026400.2402.9386.6387.5
02/16/2026388393.7385.8389.2
02/17/2026390391380.1380.1
02/18/2026382.1383.8377.2382.4
02/19/2026386.7388.6381.4383
02/20/2026382.3382.5374.3374.3
02/24/2026370.1372365.1365.6
02/25/2026368.7377.3366367
02/26/2026370.1381.4368.1379.9
02/27/2026384.5390.6381.3389
03/02/2026385390.4383.1385.4
03/03/2026388388372.1375.7
03/04/2026370375.6366371.7
03/05/2026379379371.2372.8
03/06/2026380393.6377393.6
03/09/2026388398.6383.3398.5
03/10/2026402407.4396.2407.2
03/11/2026411.6416409.4414.7
03/12/2026406.7411.2395399.2
03/13/2026394.7401393.7398.2
03/16/2026400405.2397.5397.5
03/17/2026396.8400.3394.8398.5
03/18/2026396.5402.2396.3402
03/19/2026401.9408.7397.9397.9
03/23/2026393395.8388.1393.9
03/24/2026401.9401.9387393.8
03/25/2026391.1396390392.3
03/26/2026388.7390.4383.4385.6
03/27/2026384.4391.7384.1385.2
03/30/2026372.1376.1369.3375.6
03/31/2026381.5389380.5382.7
04/01/2026390.7396386.5395.5
04/02/2026392.7398.2390.5391.2
04/03/2026392.5395.4391.9393.2
04/06/2026390394.8389391.7
04/07/2026394401.2392.8401.2
04/08/2026405410.5403.2410.2
04/09/2026408.2412.4407.2410.2
04/10/2026410410.2402.3403.6
04/13/2026400.2407.5399.6403.8
04/14/2026410411.9407.9410
04/15/2026416.6435.9416.6435.2
04/16/2026441442428.6428.6
04/17/2026433433.2423.2427.9
04/20/2026421429.2420.1429
04/21/2026431.4433.2429.5431.8
04/22/2026435.8436426.8428.4
04/23/2026424424.9418.2418.4
04/24/2026413.6418.3412.6415.9
04/27/2026412.5415.6409.7410.1
04/28/2026416.4417.3411.4417.3
04/30/2026410.8413.6407.3412.3
05/01/2026411.3419.7410419.7
05/07/2026426.8439.7422.9439.7
05/08/2026440443.9436440
05/11/2026445.4453.8433.5448.8
05/12/2026440.8441.6410.1410.1
05/13/2026407.3414.7406.6414.7
05/14/2026417417.1401.3404.8
05/15/2026407.3417.3406.9417.3
05/18/2026417.3421403.3407.4
05/19/2026412.1422.6409422.5
05/20/2026424.8427419421.2
05/21/2026416.2418411.3411.7
05/22/2026409410.8404.5409.2
05/25/2026410410.3396398
05/26/2026406406.2398.5401
05/27/2026402412.5400.1412.5
05/28/2026414.3415.9410.6414.5
05/29/2026411420.8410.6417.3
06/01/2026425430.3420423.5
06/02/2026428.2428.7418.7424.5
06/03/2026416.5419.1399.2409.4
06/04/2026411.6411.9397.4406.5
06/05/2026407412.6405.8408
06/08/2026404.7410.5401.6406.7
06/09/2026404408.2402402
06/10/2026407.7410.7404.4407.5
06/11/2026402407.9401.8405.3
06/12/2026401.7403.4396.8402.3
06/15/2026405.9413.5404.3410.9
06/16/2026411416.5407.5416.5
06/17/2026414420.4413.2418.5
06/18/2026418418.6410412.7
06/19/2026410.8411.7404409.5