Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LY Corporation logo
4689.T
LY Corporation
06:30:00
409.5 ¥
0.0000 (%0.00)
Previous Close: 412.7
Day Low₺404
Day High₺411.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4689.T: LY Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 534.3967
CLOSE 534.457

Low

LOW 281

High

HIGH 792
DATEOPENHIGHLOWCLOSE
01/06/2020457462451458
01/07/2020455460451453
01/08/2020455456441453
01/09/2020460477460475
01/10/2020476483474481
01/14/2020485485468470
01/15/2020470471456459
01/16/2020461468457461
01/17/2020467467448451
01/20/2020453458452452
01/21/2020454455446452
01/22/2020450460450460
01/23/2020462465451451
01/24/2020453455448455
01/27/2020443450441443
01/28/2020435445434443
01/29/2020445453442448
01/30/2020442444428437
01/31/2020435441432438
02/03/2020424430421424
02/04/2020417423409421
02/05/2020425429418420
02/06/2020455459444445
02/07/2020451451431437
02/10/2020435444433443
02/12/2020449453446450
02/13/2020449453446453
02/14/2020452454450452
02/17/2020450452449449
02/18/2020446447434434
02/19/2020441442430430
02/20/2020435436422423
02/21/2020423447423442
02/25/2020426444422434
02/26/2020429436417427
02/27/2020428429405411
02/28/2020400411389393
03/02/2020382418381414
03/03/2020430434411413
03/04/2020406410398399
03/05/2020404407393395
03/06/2020387396382394
03/09/2020378378358369
03/10/2020361381348376
03/11/2020369375360362
03/12/2020354359340353
03/13/2020322351320343
03/16/2020340346327328
03/17/2020313339311329
03/18/2020337345317319
03/19/2020327329286291
03/23/2020299299281292
03/24/2020307335302333
03/25/2020365366338344
03/26/2020344347322326
03/27/2020341345326345
03/30/2020331345327345
03/31/2020353362342348
04/01/2020345350327330
04/02/2020330332320323
04/03/2020325330308311
04/06/2020315348313347
04/07/2020360361349355
04/08/2020352367342364
04/09/2020360366358363
04/10/2020367374360372
04/13/2020366372358360
04/14/2020358373356371
04/15/2020379381364367
04/16/2020362369359368
04/17/2020380396379386
04/20/2020390399388393
04/21/2020390392383383
04/22/2020375382374382
04/23/2020394395386391
04/24/2020397408394406
04/27/2020406419406415
04/28/2020412416403405
04/30/2020416420412419
05/01/2020429447423426
05/07/2020422445411441
05/08/2020443443432435
05/11/2020440442434437
05/12/2020435442431438
05/13/2020434444434443
05/14/2020438452436439
05/15/2020443443432435
05/18/2020433435422430
05/19/2020435440432437
05/20/2020442449442443
05/21/2020451453444446
05/22/2020445445436439
05/25/2020446449439449
05/26/2020453465450462
05/27/2020459461451452
05/28/2020452453442449
05/29/2020444446436440
06/01/2020441448439448
06/02/2020451461450460
06/03/2020460467455457
06/04/2020457464455463
06/05/2020451453441444
06/08/2020441446433445
06/09/2020443453442453
06/10/2020452459451453
06/11/2020446450442442
06/12/2020438461430461
06/15/2020455458440440
06/16/2020451467451463
06/17/2020465499463489
06/18/2020489507486503
06/19/2020500513499512
06/22/2020514541514539
06/23/2020543556532550
06/24/2020547553538540
06/25/2020535548532540
06/26/2020540541532536
06/29/2020526531517524
06/30/2020528534523526
07/01/2020524525505507
07/02/2020514521512515
07/03/2020518526515522
07/06/2020530536526533
07/07/2020537542534539
07/08/2020548554537540
07/09/2020543545534540
07/10/2020541542532532
07/13/2020533537527535
07/14/2020530538519519
07/15/2020524537522536
07/16/2020520521508512
07/17/2020514517506508
07/20/2020502507499501
07/21/2020515530514528
07/22/2020518525515522
07/27/2020524535519532
07/28/2020530538526527
07/29/2020519527517520
07/30/2020524536523528
07/31/2020553570551557
08/03/2020617657613657
08/04/2020677685630636
08/05/2020630633608624
08/06/2020618645615645
08/07/2020630655627650
08/11/2020637644626626
08/12/2020630642623631
08/13/2020648660636643
08/14/2020643652639650
08/17/2020650664645654
08/18/2020664670654668
08/19/2020685698674685
08/20/2020676678652654
08/21/2020670681665674
08/24/2020668693666692
08/25/2020690703689691
08/26/2020698703684701
08/27/2020709727705723
08/28/2020714719685691
08/31/2020701709700705
09/01/2020704705688690
09/02/2020695703693701
09/03/2020706711695699
09/04/2020679685670678
09/07/2020672677653658
09/08/2020660661633658
09/09/2020638643629637
09/10/2020643645631634
09/11/2020635652628652
09/14/2020651664645660
09/15/2020656662653660
09/16/2020660670658667
09/17/2020664676658675
09/18/2020679685675680
09/23/2020673694672690
09/24/2020684686658659
09/25/2020668675656665
09/28/2020684698682698
09/29/2020698716690710
09/30/2020714725699699
10/02/2020719740696707
10/05/2020718730707729
10/06/2020726732713717
10/07/2020721746719745
10/08/2020750766737760
10/09/2020766775756767
10/12/2020776781759778
10/13/2020781792766783
10/14/2020780790779790
10/15/2020786789760766
10/16/2020768771748758
10/19/2020748769743765
10/20/2020762770756770
10/21/2020764770755756
10/22/2020753754739745
10/23/2020737738712722
10/26/2020710715693699
10/27/2020687730684729
10/28/2020726751725746
10/29/2020731744728741
10/30/2020751760723.5725.1
11/02/2020675.1689638648.2
11/04/2020668.2671.4629.3639
11/05/2020652.4667.2642.9658.7
11/06/2020658.7664641.5651.5
11/09/2020666.1673.9658663.5
11/10/2020640641.1606.1613.2
11/11/2020606.7616.4594.1613.6
11/12/2020620.2623.7598.5604.3
11/13/2020605612.2599.6611.4
11/16/2020611.7612.5582.2584.9
11/17/2020572.6581.4568.5578.6
11/18/2020573.1582567.5578.3
11/19/2020588.3613.1582613.1
11/20/2020623626605.7611
11/24/2020628.8633615.2629.6
11/25/2020631636.8620.2622.1
11/26/2020638653632.5649.5
11/27/2020642.3656.4638.1648.2
11/30/2020659.9668.5657657
12/01/2020665665646.4651.1
12/02/2020654.4655.5631646.3
12/03/2020645.9648.6634.4645.3
12/04/2020639.9643.6625.7628.5
12/07/2020620.5630.8611.8612.8
12/08/2020612.3629.6612.3627.3
12/09/2020617.3619.8602.6612.7
12/10/2020605629.1604.9625.5
12/11/2020632636.4625.8629.8
12/14/2020634635.7619.1620.9
12/15/2020627.8629.9611.1613.4
12/16/2020617621.9605606.8
12/17/2020612.9617.5604.5615
12/18/2020615.1616.6607.1610.5
12/21/2020612.9619.1606.3610.5
12/22/2020602.7603.6593600.5
12/23/2020598.7613.3592.2613.2
12/24/2020609.2614.5603.3608.9
12/25/2020607.7612603.6609.4
12/28/2020607.5618606618
12/29/2020622.1625608.6625
12/30/2020625633.8617.5624.4