Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCAD logo
GBPCAD
GBPCAD
18:50:23
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Bid1.8756
Ask1.8761

Market Data

Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
Overview
Technicals
Comments
Archive

GBPCAD: British Pound / Canadian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8516
CLOSE 1.852

Low

LOW 1.8021

High

HIGH 1.8818
DATEOPENHIGHLOWCLOSE
01/01/20261.84871.85281.84331.8479
01/04/20261.8481.86441.84611.8638
01/05/20261.86371.86661.861.864
01/06/20261.8641.86731.85991.8651
01/07/20261.8651.86731.85961.8623
01/08/20261.86221.86541.85911.8651
01/11/20261.86491.87121.86311.8684
01/12/20261.86841.8711.86431.8643
01/13/20261.86431.86961.86231.8649
01/14/20261.86491.86941.85831.8586
01/15/20261.85861.8641.85751.8618
01/18/20261.85981.86361.85651.8621
01/19/20261.86211.86641.85711.8581
01/20/20261.8581.86091.85131.8567
01/21/20261.85671.86241.85151.8607
01/22/20261.86081.86871.85931.8678
01/25/20261.86991.87811.86781.8758
01/26/20261.87591.88181.87071.8791
01/27/20261.8791.88131.86471.8707
01/28/20261.87081.87361.86111.862
01/29/20261.8621.86531.85551.8631
02/01/20261.86361.8711.86141.8683
02/02/20261.86841.87251.86671.8677
02/03/20261.86771.87431.86521.8654
02/04/20261.86541.86661.84861.854
02/05/20261.8541.861.85321.8595
02/08/20261.85951.86021.85161.8568
02/09/20261.85681.85851.84761.8493
02/10/20261.84931.85841.84671.8488
02/11/20261.84881.85751.84831.8541
02/12/20261.8541.85971.85261.8597
02/15/20261.85851.85951.85611.8584
02/16/20261.85841.85891.84661.8495
02/17/20261.84951.85461.84821.8491
02/18/20261.84911.84951.83961.843
02/19/20261.84291.84871.83971.8458
02/22/20261.84541.84951.84371.8485
02/23/20261.84851.85481.84611.8495
02/24/20261.84961.8561.84751.8539
02/25/20261.8541.85491.84141.8454
02/26/20261.84541.84621.83311.8382
03/01/20261.83521.83851.82181.8324
03/02/20261.83241.8341.81951.8264
03/03/20261.82621.83141.8221.8249
03/04/20261.82481.82711.81831.8255
03/05/20261.82541.82711.81761.8192
03/08/20261.81731.82671.80211.826
03/09/20261.82521.83061.821.8221
03/10/20261.82221.82551.81821.8232
03/11/20261.8231.82341.81561.8199
03/12/20261.81991.82121.81031.8143
03/15/20261.81551.82431.81421.8226
03/16/20261.82281.83091.8181.8284
03/17/20261.82841.83281.81991.8203
03/18/20261.82051.84671.81871.8457
03/19/20261.84571.8471.82631.8305
03/22/20261.82781.84611.82321.8435
03/23/20261.84371.84641.83741.8458
03/24/20261.84581.85151.84151.8457
03/25/20261.84561.85021.84291.8475
03/26/20261.84741.8491.84011.8424
03/29/20261.84161.84551.83461.8358
03/30/20261.83541.84861.83371.8407
03/31/20261.84071.8521.83841.8459
04/01/20261.84611.84771.83611.8411
04/02/20261.84091.84391.83881.8409
04/05/20261.83981.84551.8381.841
04/06/20261.84111.84841.84011.8457
04/07/20261.8461.86811.84531.8546
04/08/20261.8551.85911.85321.8562
04/09/20261.8561.86441.85481.8636
04/12/20261.85991.8631.85651.863
04/13/20261.86241.86871.86151.8674
04/14/20261.8681.86951.86231.8633
04/15/20261.86341.86411.85251.8536
04/16/20261.8541.8571.84791.8503
04/19/20261.84791.85191.84551.8463
04/20/20261.84641.8481.84211.8455
04/21/20261.84531.84731.84361.8463
04/22/20261.84621.84851.84231.8447
04/23/20261.84511.85031.84321.8495
04/26/20261.84891.85081.84151.8441
04/27/20261.84441.85041.84071.8495
04/28/20261.84991.85041.84241.8443
04/29/20261.84391.84991.84111.8473
04/30/20261.84751.85291.8441.8449
05/03/20261.84621.84861.83991.8435
05/04/20261.84341.84761.84121.844
05/05/20261.84521.8551.84341.8531
05/06/20261.85291.85851.85031.8513
05/07/20261.85261.86771.85071.8646
05/10/20261.85951.86591.8551.8613
05/11/20261.86151.86221.85081.8544
05/12/20261.85451.85581.8471.8535
05/13/20261.85351.85491.83751.8379
05/14/20261.83891.83971.83021.832
05/17/20261.83191.84771.83031.8455
05/18/20261.84541.84771.84081.8408
05/19/20261.8411.8491.84021.8467
05/20/20261.84681.85241.84571.8503
05/21/20261.851.85791.84921.8568
05/24/20261.85771.86491.8571.8643
05/25/20261.86381.86431.85461.8574
05/26/20261.85731.86071.85531.8584
05/27/20261.85811.86021.85151.8528
05/28/20261.85291.85871.85111.8559
05/31/20261.85651.86351.85491.8621
06/01/20261.8621.86611.86161.8634
06/02/20261.86341.86631.86161.8643
06/03/20261.86451.87031.86351.8669
06/04/20261.86691.87041.85891.8596
06/07/20261.85891.86261.85651.8613
06/08/20261.86141.87031.85951.8661
06/09/20261.86611.86771.86331.8637
06/10/20261.86391.87421.8621.8735
06/11/20261.87361.87691.87191.8761
06/14/20261.8761.87961.87471.8764
06/15/20261.87621.88011.87531.879
06/16/20261.87891.88051.87151.874
06/17/20261.87351.87941.86561.8667
06/18/20261.86681.87641.86341.8758