GBPCAD
GBPCAD
18:48:26
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6941
CLOSE 1.6941
Low
LOW 1.5875
High
HIGH 1.7796
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.7397 | 1.7414 | 1.7084 | 1.7128 |
| 01/02/2019 | 1.7126 | 1.7169 | 1.6948 | 1.7035 |
| 01/03/2019 | 1.7034 | 1.7084 | 1.6955 | 1.7068 |
| 01/06/2019 | 1.7022 | 1.7067 | 1.6954 | 1.6979 |
| 01/07/2019 | 1.698 | 1.7005 | 1.6877 | 1.6888 |
| 01/08/2019 | 1.6887 | 1.6927 | 1.6831 | 1.6919 |
| 01/09/2019 | 1.6919 | 1.693 | 1.682 | 1.6869 |
| 01/10/2019 | 1.687 | 1.7061 | 1.6761 | 1.7045 |
| 01/13/2019 | 1.705 | 1.7137 | 1.701 | 1.7082 |
| 01/14/2019 | 1.7082 | 1.7132 | 1.6846 | 1.7095 |
| 01/15/2019 | 1.7094 | 1.7105 | 1.7012 | 1.7075 |
| 01/16/2019 | 1.7076 | 1.7275 | 1.7066 | 1.724 |
| 01/17/2019 | 1.724 | 1.7255 | 1.707 | 1.7078 |
| 01/20/2019 | 1.7071 | 1.7157 | 1.7048 | 1.7145 |
| 01/21/2019 | 1.7144 | 1.7318 | 1.7133 | 1.7297 |
| 01/22/2019 | 1.7297 | 1.7481 | 1.725 | 1.7442 |
| 01/23/2019 | 1.744 | 1.7459 | 1.7375 | 1.7438 |
| 01/24/2019 | 1.7438 | 1.7527 | 1.7375 | 1.7473 |
| 01/27/2019 | 1.7429 | 1.7497 | 1.7391 | 1.7443 |
| 01/28/2019 | 1.7444 | 1.7494 | 1.7343 | 1.7372 |
| 01/29/2019 | 1.7367 | 1.738 | 1.7219 | 1.7229 |
| 01/30/2019 | 1.723 | 1.7292 | 1.7212 | 1.7233 |
| 01/31/2019 | 1.7232 | 1.725 | 1.7092 | 1.712 |
| 02/03/2019 | 1.712 | 1.7218 | 1.7073 | 1.7097 |
| 02/04/2019 | 1.7098 | 1.7118 | 1.6984 | 1.7013 |
| 02/05/2019 | 1.7014 | 1.7113 | 1.699 | 1.7081 |
| 02/06/2019 | 1.7081 | 1.7277 | 1.704 | 1.7222 |
| 02/07/2019 | 1.7223 | 1.7273 | 1.7149 | 1.7159 |
| 02/10/2019 | 1.7176 | 1.72 | 1.708 | 1.7107 |
| 02/11/2019 | 1.7108 | 1.7131 | 1.7037 | 1.7071 |
| 02/12/2019 | 1.7072 | 1.714 | 1.7007 | 1.7028 |
| 02/13/2019 | 1.7029 | 1.7078 | 1.6974 | 1.7001 |
| 02/14/2019 | 1.7001 | 1.7088 | 1.6983 | 1.7077 |
| 02/17/2019 | 1.71 | 1.7143 | 1.7058 | 1.7121 |
| 02/18/2019 | 1.7119 | 1.7295 | 1.7092 | 1.7262 |
| 02/19/2019 | 1.7261 | 1.7264 | 1.7156 | 1.7203 |
| 02/20/2019 | 1.7203 | 1.7261 | 1.7165 | 1.7236 |
| 02/21/2019 | 1.7237 | 1.727 | 1.7137 | 1.7159 |
| 02/24/2019 | 1.7161 | 1.7298 | 1.7142 | 1.7286 |
| 02/25/2019 | 1.7287 | 1.7518 | 1.7269 | 1.7456 |
| 02/26/2019 | 1.7457 | 1.7541 | 1.7419 | 1.7501 |
| 02/27/2019 | 1.7497 | 1.7553 | 1.7433 | 1.7449 |
| 02/28/2019 | 1.7449 | 1.7574 | 1.7358 | 1.7556 |
| 03/03/2019 | 1.7586 | 1.763 | 1.7525 | 1.7537 |
| 03/04/2019 | 1.7536 | 1.7602 | 1.7486 | 1.7593 |
| 03/05/2019 | 1.7594 | 1.7716 | 1.7542 | 1.7703 |
| 03/06/2019 | 1.7701 | 1.7724 | 1.7572 | 1.7599 |
| 03/07/2019 | 1.7598 | 1.7638 | 1.7423 | 1.7446 |
| 03/10/2019 | 1.7438 | 1.7669 | 1.7393 | 1.7612 |
| 03/11/2019 | 1.7616 | 1.7796 | 1.7433 | 1.7457 |
| 03/12/2019 | 1.7459 | 1.779 | 1.7443 | 1.774 |
| 03/13/2019 | 1.7743 | 1.7746 | 1.7605 | 1.7654 |
| 03/14/2019 | 1.7657 | 1.7749 | 1.7558 | 1.7727 |
| 03/17/2019 | 1.7735 | 1.7751 | 1.761 | 1.7675 |
| 03/18/2019 | 1.7672 | 1.7715 | 1.7561 | 1.7677 |
| 03/19/2019 | 1.7678 | 1.7691 | 1.7522 | 1.7555 |
| 03/20/2019 | 1.7556 | 1.7589 | 1.7424 | 1.7517 |
| 03/21/2019 | 1.7514 | 1.7744 | 1.7501 | 1.7738 |
| 03/24/2019 | 1.7739 | 1.7784 | 1.7649 | 1.7689 |
| 03/25/2019 | 1.7692 | 1.7775 | 1.7628 | 1.7671 |
| 03/26/2019 | 1.7674 | 1.7791 | 1.7647 | 1.7691 |
| 03/27/2019 | 1.7687 | 1.7716 | 1.7523 | 1.7528 |
| 03/28/2019 | 1.7528 | 1.7634 | 1.7345 | 1.7398 |
| 03/31/2019 | 1.7417 | 1.7548 | 1.7371 | 1.7438 |
| 04/01/2019 | 1.7438 | 1.7537 | 1.7331 | 1.7515 |
| 04/02/2019 | 1.7516 | 1.7568 | 1.7486 | 1.7562 |
| 04/03/2019 | 1.7562 | 1.7618 | 1.7439 | 1.7463 |
| 04/04/2019 | 1.7466 | 1.7527 | 1.7389 | 1.7449 |
| 04/07/2019 | 1.7453 | 1.7491 | 1.736 | 1.7391 |
| 04/08/2019 | 1.7387 | 1.7446 | 1.7341 | 1.74 |
| 04/09/2019 | 1.7396 | 1.7467 | 1.7387 | 1.7432 |
| 04/10/2019 | 1.7432 | 1.7522 | 1.742 | 1.7469 |
| 04/11/2019 | 1.7472 | 1.7493 | 1.7415 | 1.7418 |
| 04/14/2019 | 1.7436 | 1.7549 | 1.7423 | 1.751 |
| 04/15/2019 | 1.7509 | 1.754 | 1.7416 | 1.742 |
| 04/16/2019 | 1.7421 | 1.7444 | 1.7317 | 1.7399 |
| 04/17/2019 | 1.7401 | 1.743 | 1.7369 | 1.7376 |
| 04/18/2019 | 1.7381 | 1.7416 | 1.7364 | 1.7409 |
| 04/21/2019 | 1.7397 | 1.7409 | 1.7317 | 1.7322 |
| 04/22/2019 | 1.7323 | 1.7442 | 1.7319 | 1.7366 |
| 04/23/2019 | 1.7365 | 1.7509 | 1.7358 | 1.7412 |
| 04/24/2019 | 1.7411 | 1.7427 | 1.7374 | 1.7395 |
| 04/25/2019 | 1.7393 | 1.7425 | 1.7368 | 1.7379 |
| 04/28/2019 | 1.7385 | 1.7437 | 1.737 | 1.7403 |
| 04/29/2019 | 1.7406 | 1.7559 | 1.7392 | 1.7449 |
| 04/30/2019 | 1.7451 | 1.7571 | 1.7442 | 1.7542 |
| 05/01/2019 | 1.7545 | 1.7582 | 1.7509 | 1.7561 |
| 05/02/2019 | 1.756 | 1.769 | 1.7497 | 1.7681 |
| 05/05/2019 | 1.7693 | 1.7729 | 1.7594 | 1.7611 |
| 05/06/2019 | 1.7612 | 1.7635 | 1.7563 | 1.7616 |
| 05/07/2019 | 1.7617 | 1.762 | 1.7485 | 1.7529 |
| 05/08/2019 | 1.7528 | 1.7573 | 1.7489 | 1.7527 |
| 05/09/2019 | 1.7525 | 1.7554 | 1.7427 | 1.7446 |
| 05/12/2019 | 1.7448 | 1.752 | 1.7437 | 1.7466 |
| 05/13/2019 | 1.7465 | 1.748 | 1.737 | 1.7372 |
| 05/14/2019 | 1.7373 | 1.7416 | 1.7247 | 1.7262 |
| 05/15/2019 | 1.7261 | 1.7279 | 1.7164 | 1.7225 |
| 05/16/2019 | 1.7222 | 1.7245 | 1.71 | 1.7121 |
| 05/19/2019 | 1.7124 | 1.7141 | 1.7079 | 1.7087 |
| 05/20/2019 | 1.7085 | 1.7179 | 1.7017 | 1.7034 |
| 05/21/2019 | 1.7031 | 1.7051 | 1.6903 | 1.7014 |
| 05/22/2019 | 1.7012 | 1.7087 | 1.6962 | 1.7053 |
| 05/23/2019 | 1.7052 | 1.7107 | 1.7014 | 1.7086 |
| 05/26/2019 | 1.7097 | 1.7126 | 1.7025 | 1.7046 |
| 05/27/2019 | 1.7045 | 1.7088 | 1.7013 | 1.7074 |
| 05/28/2019 | 1.7073 | 1.7135 | 1.705 | 1.7073 |
| 05/29/2019 | 1.707 | 1.7079 | 1.6983 | 1.7021 |
| 05/30/2019 | 1.7023 | 1.7097 | 1.7014 | 1.7076 |
| 06/02/2019 | 1.7074 | 1.7113 | 1.6994 | 1.7019 |
| 06/03/2019 | 1.7018 | 1.7052 | 1.6982 | 1.7008 |
| 06/04/2019 | 1.7006 | 1.7063 | 1.6975 | 1.7015 |
| 06/05/2019 | 1.7016 | 1.7068 | 1.6953 | 1.696 |
| 06/06/2019 | 1.6961 | 1.7006 | 1.6894 | 1.6897 |
| 06/09/2019 | 1.6884 | 1.6893 | 1.6795 | 1.6832 |
| 06/10/2019 | 1.6831 | 1.6932 | 1.6799 | 1.6901 |
| 06/11/2019 | 1.6906 | 1.6963 | 1.6867 | 1.693 |
| 06/12/2019 | 1.6929 | 1.6935 | 1.6848 | 1.6889 |
| 06/13/2019 | 1.689 | 1.6921 | 1.6831 | 1.6886 |
| 06/16/2019 | 1.6884 | 1.6904 | 1.6808 | 1.6812 |
| 06/17/2019 | 1.6811 | 1.6831 | 1.6756 | 1.6798 |
| 06/18/2019 | 1.6796 | 1.6882 | 1.6771 | 1.6788 |
| 06/19/2019 | 1.6786 | 1.6821 | 1.6674 | 1.6754 |
| 06/20/2019 | 1.6757 | 1.6855 | 1.6676 | 1.6849 |
| 06/23/2019 | 1.684 | 1.6843 | 1.677 | 1.6792 |
| 06/24/2019 | 1.6791 | 1.6857 | 1.6701 | 1.6709 |
| 06/25/2019 | 1.6701 | 1.673 | 1.6635 | 1.6658 |
| 06/26/2019 | 1.6657 | 1.6707 | 1.6576 | 1.6594 |
| 06/27/2019 | 1.6592 | 1.6658 | 1.6579 | 1.6622 |
| 06/30/2019 | 1.6616 | 1.6642 | 1.6548 | 1.6601 |
| 07/01/2019 | 1.66 | 1.6612 | 1.6501 | 1.6503 |
| 07/02/2019 | 1.6506 | 1.6514 | 1.6415 | 1.6419 |
| 07/03/2019 | 1.6417 | 1.6461 | 1.6392 | 1.6418 |
| 07/04/2019 | 1.6417 | 1.6445 | 1.6366 | 1.6384 |
| 07/07/2019 | 1.6382 | 1.6395 | 1.6327 | 1.6393 |
| 07/08/2019 | 1.639 | 1.6401 | 1.6326 | 1.6362 |
| 07/09/2019 | 1.6363 | 1.6426 | 1.6337 | 1.6356 |
| 07/10/2019 | 1.6355 | 1.6422 | 1.6334 | 1.6366 |
| 07/11/2019 | 1.6367 | 1.6395 | 1.6316 | 1.6385 |
| 07/14/2019 | 1.6384 | 1.6395 | 1.6309 | 1.6332 |
| 07/15/2019 | 1.6331 | 1.6343 | 1.6145 | 1.6238 |
| 07/16/2019 | 1.6237 | 1.6253 | 1.6178 | 1.6229 |
| 07/17/2019 | 1.6228 | 1.637 | 1.6217 | 1.6345 |
| 07/18/2019 | 1.6345 | 1.641 | 1.6311 | 1.6329 |
| 07/21/2019 | 1.6322 | 1.6386 | 1.6257 | 1.6367 |
| 07/22/2019 | 1.6366 | 1.6395 | 1.6305 | 1.6339 |
| 07/23/2019 | 1.634 | 1.6443 | 1.6321 | 1.6403 |
| 07/24/2019 | 1.6402 | 1.6439 | 1.6365 | 1.6394 |
| 07/25/2019 | 1.6393 | 1.6407 | 1.6299 | 1.6308 |
| 07/28/2019 | 1.6303 | 1.6308 | 1.6068 | 1.6082 |
| 07/29/2019 | 1.6083 | 1.6095 | 1.5964 | 1.5982 |
| 07/30/2019 | 1.5981 | 1.6094 | 1.5958 | 1.604 |
| 07/31/2019 | 1.6035 | 1.6083 | 1.597 | 1.603 |
| 08/01/2019 | 1.6029 | 1.609 | 1.598 | 1.6056 |
| 08/04/2019 | 1.6048 | 1.6098 | 1.6016 | 1.6044 |
| 08/05/2019 | 1.6043 | 1.616 | 1.6015 | 1.6158 |
| 08/06/2019 | 1.6159 | 1.623 | 1.6121 | 1.6156 |
| 08/07/2019 | 1.6155 | 1.6183 | 1.6047 | 1.6051 |
| 08/08/2019 | 1.605 | 1.6084 | 1.5875 | 1.5902 |
| 08/11/2019 | 1.5914 | 1.6023 | 1.5882 | 1.5987 |
| 08/12/2019 | 1.5984 | 1.6073 | 1.5925 | 1.5948 |
| 08/13/2019 | 1.5947 | 1.6078 | 1.5927 | 1.6059 |
| 08/14/2019 | 1.6064 | 1.6174 | 1.6028 | 1.6091 |
| 08/15/2019 | 1.6093 | 1.6194 | 1.6077 | 1.6116 |
| 08/18/2019 | 1.6131 | 1.6183 | 1.6044 | 1.6156 |
| 08/19/2019 | 1.6157 | 1.623 | 1.6086 | 1.6209 |
| 08/20/2019 | 1.6211 | 1.6215 | 1.607 | 1.6114 |
| 08/21/2019 | 1.6117 | 1.6312 | 1.6106 | 1.63 |
| 08/22/2019 | 1.6294 | 1.6357 | 1.6236 | 1.6315 |
| 08/25/2019 | 1.6311 | 1.635 | 1.6182 | 1.6195 |
| 08/26/2019 | 1.6193 | 1.6343 | 1.6159 | 1.6324 |
| 08/27/2019 | 1.6323 | 1.6344 | 1.6176 | 1.6249 |
| 08/28/2019 | 1.6248 | 1.6264 | 1.6179 | 1.6185 |
| 08/29/2019 | 1.6187 | 1.624 | 1.6136 | 1.6191 |
| 09/01/2019 | 1.6195 | 1.6211 | 1.604 | 1.608 |
| 09/02/2019 | 1.6077 | 1.6142 | 1.5958 | 1.6118 |
| 09/03/2019 | 1.6116 | 1.6279 | 1.6107 | 1.6201 |
| 09/04/2019 | 1.6202 | 1.6334 | 1.6135 | 1.6308 |
| 09/05/2019 | 1.631 | 1.6324 | 1.6169 | 1.6183 |
| 09/08/2019 | 1.6176 | 1.6297 | 1.6106 | 1.6255 |
| 09/09/2019 | 1.6256 | 1.6305 | 1.621 | 1.625 |
| 09/10/2019 | 1.6247 | 1.6298 | 1.6212 | 1.6266 |
| 09/11/2019 | 1.6265 | 1.6323 | 1.6224 | 1.6289 |
| 09/12/2019 | 1.6288 | 1.6612 | 1.6286 | 1.661 |
| 09/15/2019 | 1.6557 | 1.6557 | 1.6438 | 1.6457 |
| 09/16/2019 | 1.6455 | 1.6591 | 1.6416 | 1.6553 |
| 09/17/2019 | 1.6554 | 1.6618 | 1.6497 | 1.6571 |
| 09/18/2019 | 1.6573 | 1.6638 | 1.652 | 1.6608 |
| 09/19/2019 | 1.6606 | 1.669 | 1.6537 | 1.6547 |
| 09/22/2019 | 1.6538 | 1.658 | 1.6469 | 1.6489 |
| 09/23/2019 | 1.6486 | 1.6578 | 1.6455 | 1.6545 |
| 09/24/2019 | 1.6542 | 1.6554 | 1.6369 | 1.6387 |
| 09/25/2019 | 1.6386 | 1.6411 | 1.6305 | 1.6347 |
| 09/26/2019 | 1.6356 | 1.637 | 1.6261 | 1.6279 |
| 09/29/2019 | 1.6282 | 1.6336 | 1.6256 | 1.6277 |
| 09/30/2019 | 1.6273 | 1.6341 | 1.6192 | 1.6269 |
| 10/01/2019 | 1.6267 | 1.6406 | 1.6192 | 1.6395 |
| 10/02/2019 | 1.6393 | 1.6553 | 1.6339 | 1.6444 |
| 10/03/2019 | 1.6445 | 1.6471 | 1.6328 | 1.6418 |
| 10/06/2019 | 1.6414 | 1.6425 | 1.6354 | 1.6358 |
| 10/07/2019 | 1.6359 | 1.6365 | 1.6236 | 1.6282 |
| 10/08/2019 | 1.6284 | 1.6353 | 1.6233 | 1.6275 |
| 10/09/2019 | 1.6273 | 1.6569 | 1.6253 | 1.6537 |
| 10/10/2019 | 1.6531 | 1.6817 | 1.6482 | 1.6699 |
| 10/13/2019 | 1.6687 | 1.6729 | 1.6537 | 1.6687 |
| 10/14/2019 | 1.6685 | 1.6911 | 1.6671 | 1.6875 |
| 10/15/2019 | 1.6878 | 1.6995 | 1.6733 | 1.6938 |
| 10/16/2019 | 1.6939 | 1.7092 | 1.6816 | 1.6935 |
| 10/17/2019 | 1.6934 | 1.7044 | 1.687 | 1.704 |
| 10/20/2019 | 1.7026 | 1.7064 | 1.6912 | 1.6962 |
| 10/21/2019 | 1.6963 | 1.7006 | 1.6848 | 1.6855 |
| 10/22/2019 | 1.6854 | 1.6895 | 1.6816 | 1.6878 |
| 10/23/2019 | 1.6877 | 1.6933 | 1.6729 | 1.6796 |
| 10/24/2019 | 1.6797 | 1.6809 | 1.673 | 1.6748 |
| 10/27/2019 | 1.6743 | 1.6812 | 1.6735 | 1.6784 |
| 10/28/2019 | 1.679 | 1.6878 | 1.6723 | 1.6845 |
| 10/29/2019 | 1.6841 | 1.6999 | 1.6822 | 1.6973 |
| 10/30/2019 | 1.6976 | 1.7082 | 1.6967 | 1.7033 |
| 10/31/2019 | 1.7035 | 1.708 | 1.6991 | 1.7003 |
| 11/03/2019 | 1.6991 | 1.7007 | 1.693 | 1.694 |
| 11/04/2019 | 1.6939 | 1.6963 | 1.6897 | 1.6961 |
| 11/05/2019 | 1.6962 | 1.6988 | 1.6925 | 1.6947 |
| 11/06/2019 | 1.6948 | 1.6958 | 1.685 | 1.6885 |
| 11/07/2019 | 1.6886 | 1.6968 | 1.6875 | 1.6908 |
| 11/10/2019 | 1.6913 | 1.7054 | 1.6901 | 1.6999 |
| 11/11/2019 | 1.6998 | 1.7034 | 1.697 | 1.7012 |
| 11/12/2019 | 1.7011 | 1.7059 | 1.6981 | 1.7031 |
| 11/13/2019 | 1.703 | 1.7086 | 1.7001 | 1.7064 |
| 11/14/2019 | 1.7065 | 1.7095 | 1.7025 | 1.7069 |
| 11/17/2019 | 1.7076 | 1.7158 | 1.7069 | 1.7104 |
| 11/18/2019 | 1.7105 | 1.7159 | 1.7043 | 1.7157 |
| 11/19/2019 | 1.7156 | 1.7228 | 1.7126 | 1.7193 |
| 11/20/2019 | 1.7194 | 1.727 | 1.7121 | 1.7144 |
| 11/21/2019 | 1.7143 | 1.7173 | 1.704 | 1.7062 |
| 11/24/2019 | 1.708 | 1.7187 | 1.7072 | 1.7164 |
| 11/25/2019 | 1.7163 | 1.7172 | 1.7058 | 1.7078 |
| 11/26/2019 | 1.7077 | 1.7155 | 1.7022 | 1.7142 |
| 11/27/2019 | 1.7141 | 1.7214 | 1.7119 | 1.7146 |
| 11/28/2019 | 1.7145 | 1.72 | 1.7117 | 1.7179 |
| 12/01/2019 | 1.716 | 1.7219 | 1.713 | 1.7219 |
| 12/02/2019 | 1.722 | 1.7322 | 1.7199 | 1.7283 |
| 12/03/2019 | 1.7282 | 1.7395 | 1.7261 | 1.7291 |
| 12/04/2019 | 1.729 | 1.7349 | 1.7275 | 1.7344 |
| 12/05/2019 | 1.7343 | 1.7429 | 1.7275 | 1.7423 |
| 12/08/2019 | 1.7415 | 1.7472 | 1.7383 | 1.7394 |
| 12/09/2019 | 1.7395 | 1.7485 | 1.7371 | 1.7455 |
| 12/10/2019 | 1.7453 | 1.7465 | 1.7344 | 1.7406 |
| 12/11/2019 | 1.7407 | 1.7414 | 1.7211 | 1.7363 |
| 12/12/2019 | 1.7361 | 1.7794 | 1.7329 | 1.7598 |
| 12/15/2019 | 1.7588 | 1.7651 | 1.749 | 1.7561 |
| 12/16/2019 | 1.7559 | 1.7563 | 1.723 | 1.7275 |
| 12/17/2019 | 1.7276 | 1.7283 | 1.7126 | 1.7153 |
| 12/18/2019 | 1.7151 | 1.7226 | 1.7057 | 1.7078 |
| 12/19/2019 | 1.7079 | 1.7227 | 1.7055 | 1.7108 |
| 12/22/2019 | 1.7101 | 1.7137 | 1.6988 | 1.7018 |
| 12/23/2019 | 1.7017 | 1.7067 | 1.7 | 1.7027 |
| 12/24/2019 | 1.7028 | 1.7099 | 1.7005 | 1.7045 |
| 12/25/2019 | 1.7048 | 1.7097 | 1.7035 | 1.7046 |
| 12/26/2019 | 1.7045 | 1.7166 | 1.7003 | 1.7105 |
| 12/29/2019 | 1.7112 | 1.7188 | 1.7087 | 1.7115 |
| 12/30/2019 | 1.7114 | 1.7223 | 1.7104 | 1.7199 |
| 12/31/2019 | 1.72 | 1.7269 | 1.7192 | 1.7204 |