GBPCAD
GBPCAD
18:48:10
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7035
CLOSE 1.7045
Low
LOW 1.659
High
HIGH 1.7467
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/12/2017 | 1.6719 | 1.6735 | 1.659 | 1.6703 |
| 11/13/2017 | 1.6702 | 1.6798 | 1.6641 | 1.6761 |
| 11/14/2017 | 1.6762 | 1.6852 | 1.671 | 1.6809 |
| 11/15/2017 | 1.6808 | 1.6862 | 1.6784 | 1.6827 |
| 11/16/2017 | 1.6825 | 1.6929 | 1.6805 | 1.6872 |
| 11/19/2017 | 1.6866 | 1.698 | 1.6851 | 1.6948 |
| 11/20/2017 | 1.6949 | 1.701 | 1.6876 | 1.6919 |
| 11/21/2017 | 1.6919 | 1.6944 | 1.6844 | 1.6918 |
| 11/22/2017 | 1.6918 | 1.6942 | 1.6859 | 1.6924 |
| 11/23/2017 | 1.6927 | 1.6992 | 1.6901 | 1.695 |
| 11/26/2017 | 1.6947 | 1.7023 | 1.6917 | 1.7001 |
| 11/27/2017 | 1.7 | 1.7153 | 1.6935 | 1.711 |
| 11/28/2017 | 1.7111 | 1.7295 | 1.7093 | 1.7245 |
| 11/29/2017 | 1.7245 | 1.7458 | 1.7243 | 1.7449 |
| 11/30/2017 | 1.745 | 1.7467 | 1.7086 | 1.7102 |
| 12/03/2017 | 1.7063 | 1.7167 | 1.7027 | 1.7102 |
| 12/04/2017 | 1.7102 | 1.7103 | 1.6926 | 1.7071 |
| 12/05/2017 | 1.707 | 1.7131 | 1.6917 | 1.7129 |
| 12/06/2017 | 1.7128 | 1.7329 | 1.7085 | 1.7321 |
| 12/07/2017 | 1.7319 | 1.7381 | 1.7181 | 1.7228 |
| 12/10/2017 | 1.7211 | 1.7239 | 1.7139 | 1.7146 |
| 12/11/2017 | 1.7148 | 1.7188 | 1.7082 | 1.7142 |
| 12/12/2017 | 1.714 | 1.7212 | 1.712 | 1.7206 |
| 12/13/2017 | 1.7205 | 1.729 | 1.7084 | 1.7125 |
| 12/14/2017 | 1.7126 | 1.7207 | 1.7008 | 1.7166 |
| 12/17/2017 | 1.7144 | 1.7276 | 1.7128 | 1.7217 |
| 12/18/2017 | 1.7216 | 1.7254 | 1.7171 | 1.723 |
| 12/19/2017 | 1.7229 | 1.7257 | 1.7169 | 1.717 |
| 12/20/2017 | 1.717 | 1.7185 | 1.6981 | 1.7055 |
| 12/21/2017 | 1.7054 | 1.7129 | 1.698 | 1.7006 |
| 12/24/2017 | 1.7009 | 1.7056 | 1.698 | 1.7018 |
| 12/25/2017 | 1.7 | 1.7033 | 1.6955 | 1.6978 |
| 12/26/2017 | 1.6977 | 1.6986 | 1.6924 | 1.6944 |
| 12/27/2017 | 1.6943 | 1.6975 | 1.6883 | 1.6893 |
| 12/28/2017 | 1.6893 | 1.6994 | 1.6877 | 1.6975 |
| 12/31/2017 | 1.6977 | 1.6981 | 1.6925 | 1.6966 |