GBPCAD
GBPCAD
18:50:02
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8757
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6075
CLOSE 1.6072
Low
LOW 1.4053
High
HIGH 1.7378
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.7103 | 1.7198 | 1.7085 | 1.7188 |
| 01/03/2022 | 1.7189 | 1.7223 | 1.7135 | 1.7196 |
| 01/04/2022 | 1.7197 | 1.7301 | 1.7175 | 1.7296 |
| 01/05/2022 | 1.7295 | 1.7313 | 1.7198 | 1.7218 |
| 01/06/2022 | 1.722 | 1.7245 | 1.7168 | 1.7186 |
| 01/09/2022 | 1.7188 | 1.7223 | 1.7135 | 1.7209 |
| 01/10/2022 | 1.7208 | 1.7221 | 1.7121 | 1.7142 |
| 01/11/2022 | 1.7141 | 1.7152 | 1.7079 | 1.7143 |
| 01/12/2022 | 1.7144 | 1.7166 | 1.7106 | 1.7151 |
| 01/13/2022 | 1.7152 | 1.7188 | 1.7123 | 1.7172 |
| 01/16/2022 | 1.7154 | 1.7166 | 1.7067 | 1.7086 |
| 01/17/2022 | 1.7085 | 1.7088 | 1.6989 | 1.7011 |
| 01/18/2022 | 1.7012 | 1.7066 | 1.6981 | 1.7026 |
| 01/19/2022 | 1.7025 | 1.7049 | 1.6973 | 1.7005 |
| 01/20/2022 | 1.7006 | 1.7055 | 1.6965 | 1.7053 |
| 01/23/2022 | 1.7052 | 1.7078 | 1.7004 | 1.7049 |
| 01/24/2022 | 1.7048 | 1.706 | 1.6993 | 1.7048 |
| 01/25/2022 | 1.7047 | 1.7074 | 1.6964 | 1.7063 |
| 01/26/2022 | 1.7063 | 1.7086 | 1.6949 | 1.7054 |
| 01/27/2022 | 1.7053 | 1.7147 | 1.7036 | 1.7112 |
| 01/30/2022 | 1.7108 | 1.7145 | 1.704 | 1.7096 |
| 01/31/2022 | 1.7095 | 1.7169 | 1.7057 | 1.7156 |
| 02/01/2022 | 1.7155 | 1.7233 | 1.7146 | 1.7193 |
| 02/02/2022 | 1.7192 | 1.7308 | 1.7184 | 1.7249 |
| 02/03/2022 | 1.7248 | 1.7301 | 1.7225 | 1.7259 |
| 02/06/2022 | 1.7253 | 1.7285 | 1.7132 | 1.7143 |
| 02/07/2022 | 1.7142 | 1.724 | 1.7132 | 1.7216 |
| 02/08/2022 | 1.7215 | 1.7239 | 1.7144 | 1.7149 |
| 02/09/2022 | 1.715 | 1.7267 | 1.7143 | 1.7245 |
| 02/10/2022 | 1.7246 | 1.7276 | 1.7219 | 1.7271 |
| 02/13/2022 | 1.7272 | 1.7288 | 1.7206 | 1.722 |
| 02/14/2022 | 1.7219 | 1.7272 | 1.7209 | 1.7232 |
| 02/15/2022 | 1.7233 | 1.7252 | 1.7154 | 1.7242 |
| 02/16/2022 | 1.7241 | 1.732 | 1.7231 | 1.7302 |
| 02/17/2022 | 1.7302 | 1.7351 | 1.7269 | 1.7351 |
| 02/20/2022 | 1.734 | 1.7378 | 1.7323 | 1.7348 |
| 02/21/2022 | 1.7347 | 1.736 | 1.7232 | 1.734 |
| 02/22/2022 | 1.7339 | 1.7357 | 1.7229 | 1.7259 |
| 02/23/2022 | 1.7259 | 1.7269 | 1.7086 | 1.7148 |
| 02/24/2022 | 1.7149 | 1.7177 | 1.7031 | 1.7033 |
| 02/27/2022 | 1.7036 | 1.7104 | 1.6983 | 1.7004 |
| 02/28/2022 | 1.7003 | 1.7019 | 1.6904 | 1.6977 |
| 03/01/2022 | 1.6976 | 1.6985 | 1.6887 | 1.6927 |
| 03/02/2022 | 1.6925 | 1.6943 | 1.6857 | 1.6915 |
| 03/03/2022 | 1.6914 | 1.6952 | 1.6829 | 1.6858 |
| 03/06/2022 | 1.6847 | 1.6874 | 1.6716 | 1.6792 |
| 03/07/2022 | 1.6793 | 1.6921 | 1.6779 | 1.6886 |
| 03/08/2022 | 1.6885 | 1.6913 | 1.6849 | 1.6891 |
| 03/09/2022 | 1.689 | 1.6899 | 1.6709 | 1.6713 |
| 03/10/2022 | 1.6712 | 1.675 | 1.6568 | 1.6612 |
| 03/13/2022 | 1.6608 | 1.6701 | 1.6591 | 1.6673 |
| 03/14/2022 | 1.6674 | 1.6788 | 1.6644 | 1.6649 |
| 03/15/2022 | 1.6653 | 1.6712 | 1.6596 | 1.6669 |
| 03/16/2022 | 1.6668 | 1.6724 | 1.6582 | 1.6604 |
| 03/17/2022 | 1.6602 | 1.6649 | 1.6537 | 1.6612 |
| 03/20/2022 | 1.6611 | 1.6626 | 1.6553 | 1.658 |
| 03/21/2022 | 1.6582 | 1.6718 | 1.6519 | 1.6669 |
| 03/22/2022 | 1.667 | 1.6723 | 1.6562 | 1.6588 |
| 03/23/2022 | 1.6587 | 1.6603 | 1.6505 | 1.6518 |
| 03/24/2022 | 1.6522 | 1.6566 | 1.644 | 1.6445 |
| 03/27/2022 | 1.6455 | 1.6471 | 1.6365 | 1.6388 |
| 03/28/2022 | 1.6385 | 1.6464 | 1.6317 | 1.6364 |
| 03/29/2022 | 1.6366 | 1.6445 | 1.6353 | 1.6393 |
| 03/30/2022 | 1.6391 | 1.6456 | 1.6389 | 1.6438 |
| 03/31/2022 | 1.6432 | 1.6448 | 1.6361 | 1.6415 |
| 04/03/2022 | 1.6409 | 1.6423 | 1.635 | 1.6376 |
| 04/04/2022 | 1.6372 | 1.6388 | 1.6295 | 1.6325 |
| 04/05/2022 | 1.6323 | 1.6397 | 1.6317 | 1.6394 |
| 04/06/2022 | 1.6392 | 1.647 | 1.6378 | 1.6461 |
| 04/07/2022 | 1.6459 | 1.6473 | 1.6371 | 1.639 |
| 04/10/2022 | 1.6384 | 1.6465 | 1.6369 | 1.6457 |
| 04/11/2022 | 1.6456 | 1.6477 | 1.6409 | 1.6438 |
| 04/12/2022 | 1.6439 | 1.6494 | 1.6402 | 1.6483 |
| 04/13/2022 | 1.6482 | 1.6505 | 1.6397 | 1.6476 |
| 04/14/2022 | 1.6464 | 1.6498 | 1.6445 | 1.6475 |
| 04/17/2022 | 1.6466 | 1.6484 | 1.6405 | 1.6409 |
| 04/18/2022 | 1.644 | 1.645 | 1.6341 | 1.6402 |
| 04/19/2022 | 1.6401 | 1.643 | 1.6273 | 1.6336 |
| 04/20/2022 | 1.6328 | 1.6398 | 1.6268 | 1.6392 |
| 04/21/2022 | 1.6391 | 1.6418 | 1.6292 | 1.6316 |
| 04/24/2022 | 1.6334 | 1.6346 | 1.6198 | 1.6225 |
| 04/25/2022 | 1.6224 | 1.626 | 1.6107 | 1.6128 |
| 04/26/2022 | 1.6127 | 1.617 | 1.6062 | 1.6082 |
| 04/27/2022 | 1.6083 | 1.6095 | 1.5929 | 1.5959 |
| 04/28/2022 | 1.5953 | 1.6176 | 1.5939 | 1.6167 |
| 05/01/2022 | 1.6165 | 1.62 | 1.6077 | 1.6089 |
| 05/02/2022 | 1.6095 | 1.6152 | 1.6029 | 1.6053 |
| 05/03/2022 | 1.6056 | 1.6107 | 1.5989 | 1.6107 |
| 05/04/2022 | 1.6102 | 1.611 | 1.5778 | 1.5862 |
| 05/05/2022 | 1.5863 | 1.5935 | 1.5787 | 1.5924 |
| 05/08/2022 | 1.593 | 1.6049 | 1.5866 | 1.6047 |
| 05/09/2022 | 1.6045 | 1.6093 | 1.5988 | 1.6042 |
| 05/10/2022 | 1.6045 | 1.6056 | 1.5903 | 1.5919 |
| 05/11/2022 | 1.592 | 1.5934 | 1.5847 | 1.5916 |
| 05/12/2022 | 1.5918 | 1.592 | 1.5777 | 1.585 |
| 05/15/2022 | 1.5841 | 1.5883 | 1.5797 | 1.5828 |
| 05/16/2022 | 1.5824 | 1.6031 | 1.5818 | 1.6004 |
| 05/17/2022 | 1.6005 | 1.6018 | 1.5872 | 1.5906 |
| 05/18/2022 | 1.5905 | 1.604 | 1.5859 | 1.5993 |
| 05/19/2022 | 1.599 | 1.6046 | 1.5937 | 1.6034 |
| 05/22/2022 | 1.6029 | 1.6114 | 1.6021 | 1.6072 |
| 05/23/2022 | 1.6069 | 1.6113 | 1.5955 | 1.6067 |
| 05/24/2022 | 1.6066 | 1.6129 | 1.6035 | 1.6119 |
| 05/25/2022 | 1.6115 | 1.6182 | 1.6055 | 1.6092 |
| 05/26/2022 | 1.6084 | 1.6151 | 1.6043 | 1.6066 |
| 05/29/2022 | 1.6065 | 1.6084 | 1.5994 | 1.6011 |
| 05/30/2022 | 1.601 | 1.6024 | 1.5892 | 1.5941 |
| 05/31/2022 | 1.5939 | 1.5963 | 1.5774 | 1.5805 |
| 06/01/2022 | 1.5807 | 1.5886 | 1.5794 | 1.581 |
| 06/02/2022 | 1.5809 | 1.5821 | 1.5717 | 1.5728 |
| 06/05/2022 | 1.5733 | 1.5799 | 1.5712 | 1.5763 |
| 06/06/2022 | 1.5765 | 1.581 | 1.5682 | 1.5777 |
| 06/07/2022 | 1.5779 | 1.5786 | 1.5706 | 1.5747 |
| 06/08/2022 | 1.575 | 1.5879 | 1.5715 | 1.5863 |
| 06/09/2022 | 1.5865 | 1.589 | 1.5704 | 1.5738 |
| 06/12/2022 | 1.5742 | 1.5753 | 1.5602 | 1.565 |
| 06/13/2022 | 1.5649 | 1.5729 | 1.5484 | 1.5539 |
| 06/14/2022 | 1.5535 | 1.5727 | 1.5528 | 1.5697 |
| 06/15/2022 | 1.5698 | 1.6002 | 1.5584 | 1.5992 |
| 06/16/2022 | 1.5995 | 1.6017 | 1.5894 | 1.593 |
| 06/19/2022 | 1.5932 | 1.5953 | 1.5879 | 1.5901 |
| 06/20/2022 | 1.5904 | 1.5913 | 1.5845 | 1.5863 |
| 06/21/2022 | 1.5862 | 1.5928 | 1.5799 | 1.5876 |
| 06/22/2022 | 1.5878 | 1.5944 | 1.5792 | 1.5933 |
| 06/23/2022 | 1.5935 | 1.5961 | 1.5817 | 1.5817 |
| 06/26/2022 | 1.5819 | 1.5868 | 1.579 | 1.5793 |
| 06/27/2022 | 1.5795 | 1.5803 | 1.5668 | 1.5687 |
| 06/28/2022 | 1.5682 | 1.5713 | 1.5588 | 1.563 |
| 06/29/2022 | 1.5629 | 1.5719 | 1.5618 | 1.5678 |
| 06/30/2022 | 1.5677 | 1.5684 | 1.5496 | 1.5621 |
| 07/03/2022 | 1.5593 | 1.5644 | 1.5556 | 1.5569 |
| 07/04/2022 | 1.5584 | 1.56 | 1.5515 | 1.5581 |
| 07/05/2022 | 1.5573 | 1.561 | 1.5474 | 1.5546 |
| 07/06/2022 | 1.5549 | 1.5628 | 1.5521 | 1.5587 |
| 07/07/2022 | 1.5588 | 1.565 | 1.551 | 1.5571 |
| 07/10/2022 | 1.5566 | 1.5587 | 1.5429 | 1.5465 |
| 07/11/2022 | 1.5469 | 1.5491 | 1.5404 | 1.548 |
| 07/12/2022 | 1.5482 | 1.5534 | 1.5365 | 1.5424 |
| 07/13/2022 | 1.5421 | 1.5575 | 1.5393 | 1.5509 |
| 07/14/2022 | 1.551 | 1.5535 | 1.5426 | 1.5455 |
| 07/17/2022 | 1.5458 | 1.5551 | 1.5436 | 1.5496 |
| 07/18/2022 | 1.5495 | 1.5581 | 1.5439 | 1.544 |
| 07/19/2022 | 1.5435 | 1.5484 | 1.5406 | 1.5429 |
| 07/20/2022 | 1.5423 | 1.5461 | 1.537 | 1.5443 |
| 07/21/2022 | 1.5439 | 1.5514 | 1.535 | 1.5512 |
| 07/24/2022 | 1.5521 | 1.5544 | 1.546 | 1.5478 |
| 07/25/2022 | 1.5475 | 1.552 | 1.541 | 1.5501 |
| 07/26/2022 | 1.5502 | 1.5629 | 1.5484 | 1.5589 |
| 07/27/2022 | 1.5595 | 1.5627 | 1.5525 | 1.5597 |
| 07/28/2022 | 1.5592 | 1.5668 | 1.5497 | 1.5567 |
| 07/31/2022 | 1.5565 | 1.5759 | 1.5565 | 1.5732 |
| 08/01/2022 | 1.5736 | 1.5769 | 1.5637 | 1.567 |
| 08/02/2022 | 1.5673 | 1.5708 | 1.5578 | 1.5602 |
| 08/03/2022 | 1.5596 | 1.5662 | 1.5499 | 1.5643 |
| 08/04/2022 | 1.5644 | 1.5659 | 1.5568 | 1.5615 |
| 08/07/2022 | 1.5613 | 1.563 | 1.5513 | 1.5531 |
| 08/08/2022 | 1.5532 | 1.5605 | 1.5523 | 1.5567 |
| 08/09/2022 | 1.557 | 1.5715 | 1.555 | 1.5605 |
| 08/10/2022 | 1.5607 | 1.5625 | 1.5557 | 1.5578 |
| 08/11/2022 | 1.5582 | 1.5583 | 1.5477 | 1.5504 |
| 08/14/2022 | 1.55 | 1.5646 | 1.5483 | 1.5554 |
| 08/15/2022 | 1.5556 | 1.5589 | 1.5505 | 1.5541 |
| 08/16/2022 | 1.5536 | 1.5614 | 1.5526 | 1.5557 |
| 08/17/2022 | 1.5556 | 1.5578 | 1.5433 | 1.5446 |
| 08/18/2022 | 1.5448 | 1.5469 | 1.5336 | 1.5371 |
| 08/21/2022 | 1.5364 | 1.5389 | 1.5314 | 1.5362 |
| 08/22/2022 | 1.5374 | 1.5384 | 1.5283 | 1.5329 |
| 08/23/2022 | 1.5332 | 1.5356 | 1.5286 | 1.53 |
| 08/24/2022 | 1.5301 | 1.5325 | 1.527 | 1.5292 |
| 08/25/2022 | 1.5291 | 1.5368 | 1.5256 | 1.5303 |
| 08/28/2022 | 1.5299 | 1.5304 | 1.5216 | 1.5233 |
| 08/29/2022 | 1.5235 | 1.5286 | 1.5211 | 1.5258 |
| 08/30/2022 | 1.5259 | 1.5281 | 1.5217 | 1.5262 |
| 08/31/2022 | 1.5263 | 1.5303 | 1.517 | 1.5187 |
| 09/01/2022 | 1.5188 | 1.5222 | 1.5106 | 1.5114 |
| 09/04/2022 | 1.5091 | 1.5144 | 1.5057 | 1.5136 |
| 09/05/2022 | 1.5137 | 1.524 | 1.5118 | 1.515 |
| 09/06/2022 | 1.5148 | 1.5174 | 1.5024 | 1.5133 |
| 09/07/2022 | 1.5132 | 1.516 | 1.5049 | 1.5059 |
| 09/08/2022 | 1.506 | 1.5132 | 1.5025 | 1.5094 |
| 09/11/2022 | 1.5143 | 1.5206 | 1.5112 | 1.5172 |
| 09/12/2022 | 1.5181 | 1.5222 | 1.5095 | 1.514 |
| 09/13/2022 | 1.5137 | 1.5252 | 1.5129 | 1.5193 |
| 09/14/2022 | 1.519 | 1.5201 | 1.5126 | 1.517 |
| 09/15/2022 | 1.5168 | 1.5195 | 1.5083 | 1.5146 |
| 09/18/2022 | 1.5147 | 1.517 | 1.5127 | 1.5149 |
| 09/19/2022 | 1.5148 | 1.5233 | 1.513 | 1.5214 |
| 09/20/2022 | 1.5208 | 1.5215 | 1.5093 | 1.5176 |
| 09/21/2022 | 1.5174 | 1.53 | 1.516 | 1.518 |
| 09/22/2022 | 1.5185 | 1.5193 | 1.4739 | 1.4739 |
| 09/25/2022 | 1.4719 | 1.4911 | 1.4053 | 1.4679 |
| 09/26/2022 | 1.468 | 1.4819 | 1.4637 | 1.4729 |
| 09/27/2022 | 1.4728 | 1.4902 | 1.4522 | 1.4815 |
| 09/28/2022 | 1.4813 | 1.5216 | 1.4787 | 1.5212 |
| 09/29/2022 | 1.5209 | 1.5448 | 1.515 | 1.5448 |
| 10/02/2022 | 1.5446 | 1.5499 | 1.527 | 1.5426 |
| 10/03/2022 | 1.5427 | 1.5553 | 1.5387 | 1.5505 |
| 10/04/2022 | 1.5505 | 1.5527 | 1.5366 | 1.5427 |
| 10/05/2022 | 1.5422 | 1.5462 | 1.5263 | 1.5345 |
| 10/06/2022 | 1.5345 | 1.5391 | 1.519 | 1.5231 |
| 10/09/2022 | 1.5226 | 1.5259 | 1.5149 | 1.5236 |
| 10/10/2022 | 1.5235 | 1.5354 | 1.5116 | 1.5132 |
| 10/11/2022 | 1.5131 | 1.5343 | 1.5104 | 1.5337 |
| 10/12/2022 | 1.5337 | 1.5636 | 1.5288 | 1.5571 |
| 10/13/2022 | 1.5572 | 1.5624 | 1.5434 | 1.5515 |
| 10/16/2022 | 1.5548 | 1.5708 | 1.5518 | 1.5582 |
| 10/17/2022 | 1.5581 | 1.5613 | 1.5499 | 1.5551 |
| 10/18/2022 | 1.5549 | 1.5592 | 1.5426 | 1.5438 |
| 10/19/2022 | 1.5441 | 1.5505 | 1.5365 | 1.5464 |
| 10/20/2022 | 1.5466 | 1.5476 | 1.5315 | 1.5414 |
| 10/23/2022 | 1.5478 | 1.5577 | 1.5442 | 1.5456 |
| 10/24/2022 | 1.5457 | 1.5668 | 1.5446 | 1.561 |
| 10/25/2022 | 1.5617 | 1.5804 | 1.5569 | 1.5764 |
| 10/26/2022 | 1.5759 | 1.5782 | 1.5646 | 1.5687 |
| 10/27/2022 | 1.5687 | 1.5814 | 1.5655 | 1.5803 |
| 10/29/2022 | 1.5764 | 1.5764 | 1.5764 | 1.5764 |
| 10/30/2022 | 1.5766 | 1.5814 | 1.561 | 1.5619 |
| 10/31/2022 | 1.5621 | 1.5701 | 1.5608 | 1.5652 |
| 11/01/2022 | 1.5657 | 1.5684 | 1.5605 | 1.5616 |
| 11/02/2022 | 1.5617 | 1.5635 | 1.5321 | 1.5337 |
| 11/03/2022 | 1.5337 | 1.5375 | 1.517 | 1.5336 |
| 11/06/2022 | 1.5322 | 1.5573 | 1.5292 | 1.5534 |
| 11/07/2022 | 1.5533 | 1.5557 | 1.5425 | 1.5495 |
| 11/08/2022 | 1.5496 | 1.5525 | 1.531 | 1.5356 |
| 11/09/2022 | 1.5357 | 1.5623 | 1.5353 | 1.5607 |
| 11/10/2022 | 1.5609 | 1.5707 | 1.5547 | 1.5707 |
| 11/12/2022 | 1.5706 | 1.5706 | 1.5706 | 1.5706 |
| 11/13/2022 | 1.5706 | 1.5716 | 1.5547 | 1.5649 |
| 11/14/2022 | 1.5649 | 1.591 | 1.5638 | 1.5758 |
| 11/15/2022 | 1.5757 | 1.5886 | 1.5712 | 1.5883 |
| 11/16/2022 | 1.5884 | 1.593 | 1.5718 | 1.5806 |
| 11/17/2022 | 1.5806 | 1.5976 | 1.5799 | 1.5905 |
| 11/20/2022 | 1.5914 | 1.5926 | 1.5834 | 1.5902 |
| 11/21/2022 | 1.5901 | 1.5949 | 1.5871 | 1.5898 |
| 11/22/2022 | 1.59 | 1.6172 | 1.5885 | 1.611 |
| 11/23/2022 | 1.6111 | 1.6201 | 1.6087 | 1.6162 |
| 11/24/2022 | 1.6164 | 1.6189 | 1.6123 | 1.6172 |
| 11/27/2022 | 1.6171 | 1.6295 | 1.6111 | 1.6132 |
| 11/28/2022 | 1.6133 | 1.6367 | 1.6094 | 1.623 |
| 11/29/2022 | 1.6232 | 1.628 | 1.6128 | 1.6219 |
| 11/30/2022 | 1.6214 | 1.6524 | 1.6168 | 1.6447 |
| 12/01/2022 | 1.6444 | 1.6557 | 1.6384 | 1.6538 |
| 12/04/2022 | 1.6517 | 1.6575 | 1.6436 | 1.6561 |
| 12/05/2022 | 1.6561 | 1.6706 | 1.655 | 1.6569 |
| 12/06/2022 | 1.6572 | 1.6678 | 1.6538 | 1.6668 |
| 12/07/2022 | 1.6671 | 1.6689 | 1.6573 | 1.6626 |
| 12/08/2022 | 1.6625 | 1.6772 | 1.6616 | 1.6728 |
| 12/11/2022 | 1.6736 | 1.6814 | 1.6663 | 1.6722 |
| 12/12/2022 | 1.6719 | 1.6843 | 1.6671 | 1.6759 |
| 12/13/2022 | 1.6755 | 1.6853 | 1.674 | 1.6834 |
| 12/14/2022 | 1.6841 | 1.6844 | 1.6609 | 1.6633 |
| 12/15/2022 | 1.6632 | 1.6707 | 1.6561 | 1.6652 |
| 12/18/2022 | 1.6638 | 1.6689 | 1.6577 | 1.6583 |
| 12/19/2022 | 1.6583 | 1.6649 | 1.649 | 1.657 |
| 12/20/2022 | 1.6576 | 1.6588 | 1.6413 | 1.6441 |
| 12/21/2022 | 1.6441 | 1.6493 | 1.6368 | 1.6422 |
| 12/22/2022 | 1.6423 | 1.645 | 1.6354 | 1.6375 |
| 12/25/2022 | 1.6392 | 1.6442 | 1.6378 | 1.639 |
| 12/26/2022 | 1.6389 | 1.6401 | 1.6209 | 1.6259 |
| 12/27/2022 | 1.626 | 1.639 | 1.6236 | 1.6356 |
| 12/28/2022 | 1.6356 | 1.6386 | 1.6299 | 1.6339 |
| 12/29/2022 | 1.6341 | 1.6384 | 1.6274 | 1.6367 |