GBPCAD
GBPCAD
18:50:27
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.678
CLOSE 1.6783
Low
LOW 1.6077
High
HIGH 1.7428
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.6367 | 1.6387 | 1.6314 | 1.6353 |
| 01/02/2023 | 1.6352 | 1.6427 | 1.6215 | 1.6366 |
| 01/03/2023 | 1.6366 | 1.6436 | 1.6239 | 1.6256 |
| 01/04/2023 | 1.6258 | 1.6288 | 1.6121 | 1.6176 |
| 01/05/2023 | 1.6174 | 1.6262 | 1.6102 | 1.6261 |
| 01/08/2023 | 1.6265 | 1.6333 | 1.6215 | 1.6309 |
| 01/09/2023 | 1.6307 | 1.6342 | 1.6247 | 1.6313 |
| 01/10/2023 | 1.6314 | 1.6341 | 1.6232 | 1.6308 |
| 01/11/2023 | 1.6308 | 1.6364 | 1.6241 | 1.6319 |
| 01/12/2023 | 1.632 | 1.639 | 1.6284 | 1.6383 |
| 01/15/2023 | 1.6385 | 1.6411 | 1.6307 | 1.6357 |
| 01/16/2023 | 1.636 | 1.6462 | 1.6326 | 1.6436 |
| 01/17/2023 | 1.6439 | 1.6657 | 1.6418 | 1.6653 |
| 01/18/2023 | 1.6656 | 1.6691 | 1.662 | 1.6676 |
| 01/19/2023 | 1.668 | 1.6694 | 1.6581 | 1.6585 |
| 01/22/2023 | 1.6587 | 1.664 | 1.6504 | 1.6547 |
| 01/23/2023 | 1.6547 | 1.658 | 1.6409 | 1.6495 |
| 01/24/2023 | 1.6493 | 1.6615 | 1.6439 | 1.6593 |
| 01/25/2023 | 1.6593 | 1.6634 | 1.6496 | 1.6536 |
| 01/26/2023 | 1.654 | 1.6546 | 1.6455 | 1.6494 |
| 01/29/2023 | 1.6502 | 1.654 | 1.6479 | 1.6532 |
| 01/30/2023 | 1.6533 | 1.6588 | 1.6385 | 1.6402 |
| 01/31/2023 | 1.6403 | 1.6478 | 1.6367 | 1.6443 |
| 02/01/2023 | 1.6442 | 1.6468 | 1.6288 | 1.6292 |
| 02/02/2023 | 1.6292 | 1.6385 | 1.6137 | 1.6149 |
| 02/05/2023 | 1.6144 | 1.6217 | 1.6125 | 1.6162 |
| 02/06/2023 | 1.6162 | 1.619 | 1.6077 | 1.6137 |
| 02/07/2023 | 1.6137 | 1.6248 | 1.6118 | 1.6228 |
| 02/08/2023 | 1.6227 | 1.6341 | 1.6211 | 1.6311 |
| 02/09/2023 | 1.6309 | 1.6312 | 1.6077 | 1.6087 |
| 02/12/2023 | 1.6098 | 1.6202 | 1.608 | 1.6186 |
| 02/13/2023 | 1.6186 | 1.6299 | 1.617 | 1.6241 |
| 02/14/2023 | 1.624 | 1.6255 | 1.6085 | 1.6114 |
| 02/15/2023 | 1.6112 | 1.6165 | 1.6085 | 1.6136 |
| 02/16/2023 | 1.6136 | 1.6232 | 1.6096 | 1.6231 |
| 02/19/2023 | 1.6223 | 1.6233 | 1.6176 | 1.6191 |
| 02/20/2023 | 1.6192 | 1.6399 | 1.6169 | 1.6388 |
| 02/21/2023 | 1.6386 | 1.6419 | 1.6321 | 1.6323 |
| 02/22/2023 | 1.6325 | 1.6335 | 1.6259 | 1.6282 |
| 02/23/2023 | 1.6282 | 1.6333 | 1.6248 | 1.6248 |
| 02/26/2023 | 1.626 | 1.6378 | 1.6234 | 1.6368 |
| 02/27/2023 | 1.6368 | 1.6522 | 1.6353 | 1.6411 |
| 02/28/2023 | 1.6412 | 1.6461 | 1.6323 | 1.6341 |
| 03/01/2023 | 1.634 | 1.6358 | 1.6239 | 1.6244 |
| 03/02/2023 | 1.6245 | 1.6376 | 1.6231 | 1.6371 |
| 03/05/2023 | 1.637 | 1.6396 | 1.6329 | 1.6365 |
| 03/06/2023 | 1.6365 | 1.6423 | 1.6261 | 1.6264 |
| 03/07/2023 | 1.6264 | 1.6352 | 1.6254 | 1.6342 |
| 03/08/2023 | 1.6342 | 1.6493 | 1.6328 | 1.6488 |
| 03/09/2023 | 1.6486 | 1.6706 | 1.6472 | 1.6634 |
| 03/12/2023 | 1.6642 | 1.6742 | 1.6602 | 1.6727 |
| 03/13/2023 | 1.6727 | 1.674 | 1.6592 | 1.6638 |
| 03/14/2023 | 1.6639 | 1.6662 | 1.657 | 1.6599 |
| 03/15/2023 | 1.6606 | 1.6671 | 1.6537 | 1.6613 |
| 03/16/2023 | 1.6613 | 1.6739 | 1.6597 | 1.6717 |
| 03/19/2023 | 1.6732 | 1.679 | 1.6688 | 1.6776 |
| 03/20/2023 | 1.6775 | 1.6793 | 1.6693 | 1.6751 |
| 03/21/2023 | 1.6748 | 1.6855 | 1.6734 | 1.6845 |
| 03/22/2023 | 1.6839 | 1.6872 | 1.6768 | 1.6848 |
| 03/23/2023 | 1.6848 | 1.6862 | 1.6788 | 1.6808 |
| 03/26/2023 | 1.6805 | 1.6841 | 1.6766 | 1.6784 |
| 03/27/2023 | 1.6783 | 1.6843 | 1.6766 | 1.678 |
| 03/28/2023 | 1.6778 | 1.679 | 1.6693 | 1.6696 |
| 03/29/2023 | 1.6693 | 1.6767 | 1.6682 | 1.6746 |
| 03/30/2023 | 1.6745 | 1.6792 | 1.6656 | 1.6667 |
| 04/02/2023 | 1.6654 | 1.6693 | 1.6582 | 1.6678 |
| 04/03/2023 | 1.6673 | 1.6825 | 1.6651 | 1.6804 |
| 04/04/2023 | 1.6801 | 1.6837 | 1.6744 | 1.6768 |
| 04/05/2023 | 1.6764 | 1.6814 | 1.6738 | 1.6782 |
| 04/06/2023 | 1.6772 | 1.6809 | 1.6744 | 1.6776 |
| 04/09/2023 | 1.6783 | 1.6798 | 1.671 | 1.6726 |
| 04/10/2023 | 1.6726 | 1.6809 | 1.6718 | 1.6726 |
| 04/11/2023 | 1.6725 | 1.6794 | 1.6703 | 1.6779 |
| 04/12/2023 | 1.6779 | 1.6795 | 1.6697 | 1.6701 |
| 04/13/2023 | 1.6699 | 1.6714 | 1.6578 | 1.6589 |
| 04/16/2023 | 1.6589 | 1.6627 | 1.6538 | 1.6574 |
| 04/17/2023 | 1.6573 | 1.666 | 1.6564 | 1.6633 |
| 04/18/2023 | 1.6637 | 1.6754 | 1.6627 | 1.6742 |
| 04/19/2023 | 1.6743 | 1.679 | 1.6725 | 1.6767 |
| 04/20/2023 | 1.6763 | 1.6853 | 1.6734 | 1.6839 |
| 04/23/2023 | 1.6837 | 1.6912 | 1.6824 | 1.6907 |
| 04/24/2023 | 1.6907 | 1.6936 | 1.6868 | 1.6909 |
| 04/25/2023 | 1.6906 | 1.7045 | 1.6899 | 1.7001 |
| 04/26/2023 | 1.7002 | 1.7016 | 1.6948 | 1.6986 |
| 04/27/2023 | 1.6984 | 1.7067 | 1.696 | 1.7016 |
| 04/30/2023 | 1.7009 | 1.7033 | 1.6902 | 1.6921 |
| 05/01/2023 | 1.6921 | 1.7014 | 1.6898 | 1.6984 |
| 05/02/2023 | 1.6984 | 1.7107 | 1.6976 | 1.7103 |
| 05/03/2023 | 1.7104 | 1.7146 | 1.7015 | 1.7022 |
| 05/04/2023 | 1.7023 | 1.7055 | 1.6889 | 1.6893 |
| 05/07/2023 | 1.6898 | 1.6919 | 1.6841 | 1.687 |
| 05/08/2023 | 1.6872 | 1.6913 | 1.6851 | 1.6888 |
| 05/09/2023 | 1.689 | 1.6916 | 1.6857 | 1.6879 |
| 05/10/2023 | 1.6877 | 1.6922 | 1.6839 | 1.6876 |
| 05/11/2023 | 1.6878 | 1.6919 | 1.6854 | 1.6868 |
| 05/14/2023 | 1.6871 | 1.6918 | 1.6853 | 1.6866 |
| 05/15/2023 | 1.6867 | 1.6884 | 1.6775 | 1.683 |
| 05/16/2023 | 1.6822 | 1.6832 | 1.678 | 1.6799 |
| 05/17/2023 | 1.6791 | 1.6814 | 1.6719 | 1.6751 |
| 05/18/2023 | 1.6751 | 1.6857 | 1.6715 | 1.6822 |
| 05/21/2023 | 1.6809 | 1.6834 | 1.6774 | 1.6793 |
| 05/22/2023 | 1.6789 | 1.68 | 1.6715 | 1.6762 |
| 05/23/2023 | 1.676 | 1.6855 | 1.6753 | 1.6808 |
| 05/24/2023 | 1.6802 | 1.6834 | 1.6781 | 1.6808 |
| 05/25/2023 | 1.6804 | 1.687 | 1.6793 | 1.6806 |
| 05/28/2023 | 1.6802 | 1.6821 | 1.6769 | 1.6787 |
| 05/29/2023 | 1.6786 | 1.692 | 1.6767 | 1.6879 |
| 05/30/2023 | 1.6883 | 1.691 | 1.6818 | 1.6885 |
| 05/31/2023 | 1.6879 | 1.6931 | 1.6837 | 1.6843 |
| 06/01/2023 | 1.6843 | 1.6851 | 1.6709 | 1.6712 |
| 06/04/2023 | 1.6718 | 1.6724 | 1.662 | 1.6718 |
| 06/05/2023 | 1.6717 | 1.6722 | 1.6627 | 1.665 |
| 06/06/2023 | 1.6645 | 1.6734 | 1.662 | 1.6628 |
| 06/07/2023 | 1.6627 | 1.6802 | 1.6611 | 1.6774 |
| 06/08/2023 | 1.6767 | 1.68 | 1.6717 | 1.6771 |
| 06/11/2023 | 1.6757 | 1.6792 | 1.6702 | 1.6723 |
| 06/12/2023 | 1.6719 | 1.6805 | 1.671 | 1.6794 |
| 06/13/2023 | 1.6792 | 1.6883 | 1.6762 | 1.687 |
| 06/14/2023 | 1.6867 | 1.6905 | 1.6845 | 1.69 |
| 06/15/2023 | 1.69 | 1.6978 | 1.6885 | 1.6915 |
| 06/18/2023 | 1.6912 | 1.6953 | 1.6868 | 1.6896 |
| 06/19/2023 | 1.6894 | 1.6929 | 1.6842 | 1.6892 |
| 06/20/2023 | 1.6886 | 1.6928 | 1.6774 | 1.6807 |
| 06/21/2023 | 1.6807 | 1.6883 | 1.6741 | 1.6762 |
| 06/22/2023 | 1.676 | 1.6832 | 1.674 | 1.6756 |
| 06/25/2023 | 1.6757 | 1.6781 | 1.6697 | 1.6722 |
| 06/26/2023 | 1.6719 | 1.6816 | 1.6699 | 1.6813 |
| 06/27/2023 | 1.6814 | 1.6835 | 1.6715 | 1.6751 |
| 06/28/2023 | 1.6746 | 1.6791 | 1.6698 | 1.671 |
| 06/29/2023 | 1.6706 | 1.6847 | 1.6697 | 1.6811 |
| 07/02/2023 | 1.6809 | 1.6837 | 1.6777 | 1.6817 |
| 07/03/2023 | 1.6812 | 1.6839 | 1.6793 | 1.681 |
| 07/04/2023 | 1.6807 | 1.6898 | 1.6797 | 1.6873 |
| 07/05/2023 | 1.6871 | 1.7034 | 1.6854 | 1.7029 |
| 07/06/2023 | 1.7024 | 1.7074 | 1.7005 | 1.7041 |
| 07/09/2023 | 1.7032 | 1.7084 | 1.6955 | 1.7077 |
| 07/10/2023 | 1.7069 | 1.7159 | 1.7054 | 1.7106 |
| 07/11/2023 | 1.7104 | 1.7164 | 1.706 | 1.7125 |
| 07/12/2023 | 1.7118 | 1.725 | 1.7106 | 1.7218 |
| 07/13/2023 | 1.7214 | 1.7335 | 1.7185 | 1.73 |
| 07/16/2023 | 1.7301 | 1.733 | 1.7214 | 1.7254 |
| 07/17/2023 | 1.725 | 1.733 | 1.7162 | 1.7164 |
| 07/18/2023 | 1.7164 | 1.7182 | 1.6948 | 1.7033 |
| 07/19/2023 | 1.7032 | 1.7039 | 1.6904 | 1.6945 |
| 07/20/2023 | 1.6943 | 1.7003 | 1.6895 | 1.6993 |
| 07/23/2023 | 1.6993 | 1.7018 | 1.6858 | 1.6887 |
| 07/24/2023 | 1.6886 | 1.7031 | 1.6869 | 1.6994 |
| 07/25/2023 | 1.6989 | 1.7104 | 1.6972 | 1.709 |
| 07/26/2023 | 1.7091 | 1.7109 | 1.6918 | 1.6918 |
| 07/27/2023 | 1.6918 | 1.7046 | 1.6895 | 1.7023 |
| 07/30/2023 | 1.7014 | 1.7042 | 1.6909 | 1.6927 |
| 07/31/2023 | 1.6927 | 1.7011 | 1.6915 | 1.6967 |
| 08/01/2023 | 1.6962 | 1.7036 | 1.6906 | 1.6967 |
| 08/02/2023 | 1.696 | 1.6989 | 1.6873 | 1.6967 |
| 08/03/2023 | 1.6966 | 1.7072 | 1.696 | 1.7061 |
| 08/06/2023 | 1.7047 | 1.7093 | 1.7013 | 1.7091 |
| 08/07/2023 | 1.7085 | 1.7147 | 1.7068 | 1.7105 |
| 08/08/2023 | 1.7102 | 1.7136 | 1.7059 | 1.7068 |
| 08/09/2023 | 1.7065 | 1.7142 | 1.7024 | 1.7043 |
| 08/10/2023 | 1.7047 | 1.7122 | 1.7029 | 1.7062 |
| 08/13/2023 | 1.7055 | 1.7095 | 1.7004 | 1.7073 |
| 08/14/2023 | 1.707 | 1.7187 | 1.7053 | 1.7145 |
| 08/15/2023 | 1.7146 | 1.7428 | 1.7129 | 1.7226 |
| 08/16/2023 | 1.7224 | 1.7267 | 1.6872 | 1.7264 |
| 08/17/2023 | 1.7263 | 1.7281 | 1.7207 | 1.7252 |
| 08/20/2023 | 1.7251 | 1.7296 | 1.72 | 1.7275 |
| 08/21/2023 | 1.7274 | 1.7315 | 1.7227 | 1.7251 |
| 08/22/2023 | 1.7246 | 1.7288 | 1.7121 | 1.721 |
| 08/23/2023 | 1.7211 | 1.7215 | 1.7099 | 1.7112 |
| 08/24/2023 | 1.7112 | 1.7185 | 1.7076 | 1.711 |
| 08/27/2023 | 1.7101 | 1.7146 | 1.7077 | 1.7136 |
| 08/28/2023 | 1.7131 | 1.7187 | 1.7111 | 1.7134 |
| 08/29/2023 | 1.713 | 1.7247 | 1.7125 | 1.7214 |
| 08/30/2023 | 1.7212 | 1.7226 | 1.7112 | 1.7116 |
| 08/31/2023 | 1.7116 | 1.7205 | 1.7089 | 1.7107 |
| 09/03/2023 | 1.711 | 1.7189 | 1.7104 | 1.7156 |
| 09/04/2023 | 1.7155 | 1.7193 | 1.7098 | 1.714 |
| 09/05/2023 | 1.7139 | 1.7178 | 1.7044 | 1.7053 |
| 09/06/2023 | 1.7053 | 1.7093 | 1.6983 | 1.7067 |
| 09/07/2023 | 1.7067 | 1.7093 | 1.6979 | 1.7006 |
| 09/10/2023 | 1.7018 | 1.7051 | 1.6974 | 1.6978 |
| 09/11/2023 | 1.6977 | 1.7021 | 1.6885 | 1.693 |
| 09/12/2023 | 1.6927 | 1.695 | 1.6873 | 1.6921 |
| 09/13/2023 | 1.6921 | 1.6933 | 1.6741 | 1.6756 |
| 09/14/2023 | 1.6759 | 1.6814 | 1.6731 | 1.6742 |
| 09/17/2023 | 1.6745 | 1.6768 | 1.6683 | 1.67 |
| 09/18/2023 | 1.6701 | 1.6714 | 1.6589 | 1.6664 |
| 09/19/2023 | 1.6663 | 1.668 | 1.6593 | 1.6617 |
| 09/20/2023 | 1.661 | 1.6638 | 1.6527 | 1.6577 |
| 09/21/2023 | 1.6579 | 1.6587 | 1.6455 | 1.6498 |
| 09/24/2023 | 1.6504 | 1.6517 | 1.6424 | 1.6428 |
| 09/25/2023 | 1.6429 | 1.6465 | 1.6413 | 1.6434 |
| 09/26/2023 | 1.6434 | 1.6452 | 1.6371 | 1.6381 |
| 09/27/2023 | 1.638 | 1.648 | 1.6357 | 1.6457 |
| 09/28/2023 | 1.6457 | 1.6575 | 1.6438 | 1.6563 |
| 10/01/2023 | 1.6559 | 1.6591 | 1.6524 | 1.6528 |
| 10/02/2023 | 1.6529 | 1.6591 | 1.6516 | 1.6554 |
| 10/03/2023 | 1.6552 | 1.672 | 1.6516 | 1.668 |
| 10/04/2023 | 1.6679 | 1.6731 | 1.6658 | 1.6707 |
| 10/05/2023 | 1.6708 | 1.6762 | 1.6607 | 1.6721 |
| 10/08/2023 | 1.6702 | 1.6702 | 1.6609 | 1.663 |
| 10/09/2023 | 1.6628 | 1.6694 | 1.6601 | 1.6687 |
| 10/10/2023 | 1.6681 | 1.6758 | 1.6672 | 1.6737 |
| 10/11/2023 | 1.6744 | 1.675 | 1.6659 | 1.6667 |
| 10/12/2023 | 1.6667 | 1.6709 | 1.656 | 1.6579 |
| 10/15/2023 | 1.6584 | 1.6637 | 1.6556 | 1.6628 |
| 10/16/2023 | 1.6629 | 1.6642 | 1.6571 | 1.6627 |
| 10/17/2023 | 1.6623 | 1.6674 | 1.6598 | 1.6651 |
| 10/18/2023 | 1.6649 | 1.6688 | 1.6607 | 1.6658 |
| 10/19/2023 | 1.6658 | 1.6685 | 1.6589 | 1.6682 |
| 10/22/2023 | 1.6677 | 1.6774 | 1.6648 | 1.6769 |
| 10/23/2023 | 1.677 | 1.6796 | 1.6687 | 1.6708 |
| 10/24/2023 | 1.6707 | 1.6758 | 1.6669 | 1.6709 |
| 10/25/2023 | 1.6711 | 1.6779 | 1.6657 | 1.6773 |
| 10/26/2023 | 1.6771 | 1.6855 | 1.672 | 1.6815 |
| 10/29/2023 | 1.6813 | 1.6837 | 1.6753 | 1.6824 |
| 10/30/2023 | 1.6824 | 1.6871 | 1.6791 | 1.6861 |
| 10/31/2023 | 1.6855 | 1.6878 | 1.6788 | 1.6836 |
| 11/01/2023 | 1.6836 | 1.6885 | 1.6759 | 1.6765 |
| 11/02/2023 | 1.6765 | 1.6945 | 1.6741 | 1.6906 |
| 11/05/2023 | 1.6904 | 1.6959 | 1.6883 | 1.6906 |
| 11/06/2023 | 1.6906 | 1.6939 | 1.6888 | 1.6921 |
| 11/07/2023 | 1.6922 | 1.6979 | 1.6873 | 1.6949 |
| 11/08/2023 | 1.6953 | 1.6972 | 1.6865 | 1.6872 |
| 11/09/2023 | 1.687 | 1.6901 | 1.6858 | 1.6869 |
| 11/12/2023 | 1.6869 | 1.6948 | 1.684 | 1.6943 |
| 11/13/2023 | 1.6944 | 1.7135 | 1.6926 | 1.7116 |
| 11/14/2023 | 1.7115 | 1.712 | 1.6964 | 1.6979 |
| 11/15/2023 | 1.6979 | 1.7122 | 1.6952 | 1.7079 |
| 11/16/2023 | 1.7077 | 1.7093 | 1.7016 | 1.7089 |
| 11/19/2023 | 1.7085 | 1.7175 | 1.7071 | 1.7165 |
| 11/20/2023 | 1.7166 | 1.7224 | 1.7147 | 1.7172 |
| 11/21/2023 | 1.7172 | 1.7212 | 1.7101 | 1.7109 |
| 11/22/2023 | 1.711 | 1.7196 | 1.7081 | 1.7166 |
| 11/23/2023 | 1.7166 | 1.721 | 1.7137 | 1.7189 |
| 11/26/2023 | 1.7178 | 1.7236 | 1.7166 | 1.7194 |
| 11/27/2023 | 1.7196 | 1.7261 | 1.7132 | 1.7229 |
| 11/28/2023 | 1.7232 | 1.7276 | 1.7208 | 1.7254 |
| 11/29/2023 | 1.7254 | 1.7265 | 1.7111 | 1.7128 |
| 11/30/2023 | 1.7127 | 1.7178 | 1.7036 | 1.7152 |
| 12/03/2023 | 1.7154 | 1.718 | 1.7056 | 1.7104 |
| 12/04/2023 | 1.7102 | 1.7169 | 1.7077 | 1.7117 |
| 12/05/2023 | 1.7117 | 1.7128 | 1.7058 | 1.7065 |
| 12/06/2023 | 1.7065 | 1.7153 | 1.7059 | 1.7116 |
| 12/07/2023 | 1.7116 | 1.7134 | 1.7004 | 1.7049 |
| 12/10/2023 | 1.7042 | 1.7113 | 1.7017 | 1.704 |
| 12/11/2023 | 1.7041 | 1.7104 | 1.7017 | 1.7086 |
| 12/12/2023 | 1.7084 | 1.7089 | 1.6969 | 1.7047 |
| 12/13/2023 | 1.7045 | 1.7147 | 1.6985 | 1.7117 |
| 12/14/2023 | 1.7119 | 1.7127 | 1.6947 | 1.6955 |
| 12/17/2023 | 1.6964 | 1.6997 | 1.6899 | 1.694 |
| 12/18/2023 | 1.6939 | 1.7053 | 1.6933 | 1.6965 |
| 12/19/2023 | 1.6968 | 1.6994 | 1.6853 | 1.6881 |
| 12/20/2023 | 1.6879 | 1.6923 | 1.6814 | 1.6846 |
| 12/21/2023 | 1.6848 | 1.6918 | 1.683 | 1.6842 |
| 12/24/2023 | 1.6844 | 1.6881 | 1.6799 | 1.6822 |
| 12/25/2023 | 1.6823 | 1.685 | 1.6771 | 1.6797 |
| 12/26/2023 | 1.6798 | 1.6917 | 1.6759 | 1.6905 |
| 12/27/2023 | 1.6902 | 1.6929 | 1.6802 | 1.6838 |
| 12/28/2023 | 1.6841 | 1.6904 | 1.6786 | 1.689 |
| 12/31/2023 | 1.6877 | 1.6882 | 1.679 | 1.6857 |