Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCAD logo
GBPCAD
GBPCAD
18:50:02
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Bid1.8757
Ask1.8761

Market Data

Spot Rate
B:1.8757
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
Overview
Technicals
Comments
Archive

GBPCAD: British Pound / Canadian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.842
CLOSE 1.8422

Low

LOW 1.7458

High

HIGH 1.8915
DATEOPENHIGHLOWCLOSE
01/01/20251.79971.80391.78051.7824
01/02/20251.78251.79651.78191.7952
01/05/20251.7951.80011.7871.7943
01/06/20251.79431.7991.791.792
01/07/20251.79211.79311.77431.778
01/08/20251.7781.7781.76261.7711
01/09/20251.77111.77531.75971.7615
01/12/20251.76061.76141.74581.7531
01/13/20251.75321.75941.74661.7525
01/14/20251.75251.76081.74641.7541
01/15/20251.75411.76221.75161.7606
01/16/20251.76061.76281.75251.7606
01/19/20251.7611.76551.75691.7641
01/20/20251.76411.78011.76191.7691
01/21/20251.76911.77481.76441.7721
01/22/20251.77211.77691.76941.7757
01/23/20251.77571.79161.77521.7912
01/26/20251.79151.79911.78881.7951
01/27/20251.79521.79681.7871.7911
01/28/20251.79111.79771.78931.7945
01/29/20251.79461.81271.79031.801
01/30/20251.80091.80411.79141.8026
02/02/20251.80431.81641.80211.8068
02/03/20251.80681.80721.78511.7879
02/04/20251.78781.79231.78531.7894
02/05/20251.78941.79211.77421.7793
02/06/20251.77931.78681.77131.7718
02/09/20251.77211.78211.76911.7695
02/10/20251.76941.77841.76771.778
02/11/20251.7781.78161.77341.7776
02/12/20251.77761.78651.77721.7817
02/13/20251.78181.78811.77961.7837
02/16/20251.78461.79251.7831.7908
02/17/20251.79081.79191.78661.7885
02/18/20251.78841.79391.78641.7906
02/19/20251.79061.79571.78961.7954
02/20/20251.79541.79871.79231.7972
02/23/20251.79731.80111.79391.8003
02/24/20251.80041.81341.79921.8134
02/25/20251.81341.82291.81061.8179
02/26/20251.81791.82331.81471.8211
02/27/20251.8211.82121.81291.8197
03/02/20251.81881.84471.81681.8421
03/03/20251.84211.85541.8331.8504
03/04/20251.85041.85561.83911.85
03/05/20251.84981.85271.83791.8423
03/06/20251.84241.8621.84071.8572
03/09/20251.85691.86681.85061.8595
03/10/20251.85951.87781.85721.8695
03/11/20251.86951.87181.8611.8632
03/12/20251.86271.87021.85861.87
03/13/20251.86981.8711.85651.8582
03/16/20251.85921.86271.85431.8562
03/17/20251.85631.86161.84951.8596
03/18/20251.86021.86341.85491.8627
03/19/20251.86281.8661.8551.8577
03/20/20251.85811.85881.85021.8536
03/23/20251.85281.85791.84461.8504
03/24/20251.84991.85421.84721.848
03/25/20251.84851.84941.83461.8388
03/26/20251.83851.8581.83771.852
03/27/20251.8521.85691.84771.853
03/30/20251.85221.86111.85031.8586
03/31/20251.85871.86091.84791.8496
04/01/20251.851.86541.8461.8514
04/02/20251.85151.86521.84061.8463
04/03/20251.84741.85251.83041.8343
04/06/20251.83321.84161.80821.8132
04/07/20251.81281.82271.80641.8208
04/08/20251.82051.82861.79821.8058
04/09/20251.80451.82161.80361.8134
04/10/20251.81291.82431.81081.814
04/13/20251.81431.83291.81221.8283
04/14/20251.82781.84761.8271.8469
04/15/20251.84661.84991.83371.8344
04/16/20251.8351.83981.83161.8353
04/17/20251.8361.84171.83411.841
04/20/20251.841.85231.83741.8515
04/21/20251.85151.85361.84061.8412
04/22/20251.84111.8451.83381.84
04/23/20251.84031.85021.83871.8479
04/24/20251.84791.84931.84251.8441
04/27/20251.84481.85951.84271.8588
04/28/20251.85811.86011.85221.8546
04/29/20251.85491.85571.83621.8391
04/30/20251.83841.84281.83231.8391
05/01/20251.83921.84251.83091.8334
05/04/20251.83221.84151.83031.838
05/05/20251.8381.84941.83541.8418
05/06/20251.84191.8451.83711.8392
05/07/20251.83871.85261.83751.844
05/08/20251.84371.85591.8411.8542
05/11/20251.84831.85221.83741.8412
05/12/20251.84121.85581.84041.8542
05/13/20251.85421.85991.85171.8545
05/14/20251.85571.86241.85191.8569
05/15/20251.85671.85921.85241.8546
05/18/20251.85431.86931.8541.8637
05/19/20251.86361.86721.85691.8636
05/20/20251.86311.86941.85761.8608
05/21/20251.85991.86481.85831.8591
05/22/20251.85881.86711.85531.859
05/25/20251.85791.86341.85581.863
05/26/20251.8631.86841.85911.8655
05/27/20251.86551.8681.85971.8637
05/28/20251.8631.86471.85861.8626
05/29/20251.8631.86491.84711.8488
06/01/20251.84921.8581.84741.8573
06/02/20251.85691.85931.85281.8545
06/03/20251.85471.8571.85171.8538
06/04/20251.85421.85761.85151.8557
06/05/20251.85611.8571.84981.8525
06/08/20251.8521.8571.85131.8562
06/09/20251.85571.85771.84511.8454
06/10/20251.84581.85271.84151.8521
06/11/20251.85231.8571.84781.8514
06/12/20251.85151.85361.84131.8434
06/15/20251.84341.84541.83991.8423
06/16/20251.84351.84351.83071.8366
06/17/20251.83661.84351.83411.8377
06/18/20251.83791.84641.83571.8447
06/19/20251.84251.85311.84251.8468
06/22/20251.84521.85941.84271.8576
06/23/20251.85721.87061.8551.8683
06/24/20251.86891.87621.86691.8753
06/25/20251.87531.88311.87121.8723
06/26/20251.87281.88291.87111.8768
06/29/20251.87661.87911.86711.8688
06/30/20251.86871.8761.86611.8752
07/01/20251.87541.87641.85061.8526
07/02/20251.85221.85851.84951.8547
07/03/20251.85461.85891.85281.8564
07/06/20251.85641.8621.85581.8608
07/07/20251.8611.86311.85091.8567
07/08/20251.85611.86371.85581.859
07/09/20251.85881.86231.85341.8537
07/10/20251.85291.86031.8441.8463
07/13/20251.84751.85041.83841.8399
07/14/20251.83991.84241.83541.8366
07/15/20251.83721.84611.83551.8362
07/16/20251.83651.84521.8351.8447
07/17/20251.84451.84721.83961.8401
07/20/20251.841.84861.83971.8458
07/21/20251.84591.84631.83971.8412
07/22/20251.84031.84791.8381.8465
07/23/20251.84551.8481.84151.8422
07/24/20251.84241.84451.83681.841
07/27/20251.84081.84341.83311.8346
07/28/20251.83511.84071.83151.8383
07/29/20251.8381.8451.82841.8304
07/30/20251.83021.8351.82531.8293
07/31/20251.82941.83611.82341.8307
08/03/20251.8311.83431.82751.8304
08/04/20251.83121.83551.82831.8315
08/05/20251.83151.8371.82881.8352
08/06/20251.83451.84811.83381.8478
08/07/20251.84771.85131.84441.8506
08/10/20251.851.85381.8481.8506
08/11/20251.85061.86111.84921.8591
08/12/20251.85911.86921.85851.8678
08/13/20251.86721.8721.86671.869
08/14/20251.86941.87371.86851.8725
08/17/20251.87261.87411.86321.8638
08/18/20251.86391.87121.86321.8709
08/19/20251.87081.8741.86491.8667
08/20/20251.86681.87051.86371.8656
08/21/20251.86541.87331.86321.8703
08/24/20251.86941.87031.86391.8647
08/25/20251.86461.86771.86271.8655
08/26/20251.86541.86571.85881.8614
08/27/20251.86131.86171.85661.8574
08/28/20251.85731.85831.84921.8558
08/31/20251.85481.86391.85411.8624
09/01/20251.86211.86321.84151.8458
09/02/20251.84551.85571.84041.8543
09/03/20251.85431.85931.85291.8562
09/04/20251.85611.87231.85511.8675
09/07/20251.86771.87271.86551.8696
09/08/20251.86961.87571.86911.8725
09/09/20251.87281.87831.87151.8753
09/10/20251.87531.87941.87391.8771
09/11/20251.87731.8791.87281.8766
09/14/20251.87651.88251.8731.8735
09/15/20251.87361.87941.87291.8746
09/16/20251.87481.88421.87461.8767
09/17/20251.8771.88091.86771.8698
09/18/20251.86991.87061.85481.856
09/21/20251.85641.86931.85541.8673
09/22/20251.86721.87221.8661.8711
09/23/20251.87091.87181.86371.8683
09/24/20251.86831.87131.85771.8599
09/25/20251.86021.86991.85711.8688
09/28/20251.8681.87471.86681.8686
09/29/20251.86841.8741.86781.8716
09/30/20251.87151.8841.87051.878
10/01/20251.87821.88231.87291.877
10/02/20251.87651.88181.87551.8803
10/05/20251.87791.88161.87271.8801
10/06/20251.87991.88061.86921.8727
10/07/20251.87331.87431.86661.8701
10/08/20251.871.87091.86241.8647
10/09/20251.86491.8711.8561.871
10/12/20251.86971.87231.8651.8716
10/13/20251.87141.8751.86361.8707
10/14/20251.87091.88311.86961.8819
10/15/20251.88191.88951.88031.8878
10/16/20251.88771.89151.8811.883
10/19/20251.8831.88641.88061.8816
10/20/20251.88181.88311.87361.875
10/21/20251.87511.87581.86471.869
10/22/20251.8691.86981.86281.8643
10/23/20251.86411.87271.86191.863
10/26/20251.86481.86721.86031.8656
10/27/20251.86551.87041.84921.8509
10/28/20251.8511.85191.83241.8395
10/29/20251.83931.84321.8371.839
10/30/20251.83891.84291.83671.8423
11/02/20251.84141.84951.83991.8463
11/03/20251.84621.84781.83471.8349
11/04/20251.83481.84361.83481.8411
11/05/20251.84111.85431.84021.8541
11/06/20251.85411.85461.84551.8466
11/09/20251.84841.851.84331.8474
11/10/20251.84741.84831.84071.8436
11/11/20251.84371.84491.83431.8384
11/12/20251.83841.85281.83551.8494
11/13/20251.84931.85261.84091.8469
11/16/20251.84591.85031.8431.8481
11/17/20251.84811.84981.83631.8377
11/18/20251.83771.8411.83331.8345
11/19/20251.83451.84411.83271.8427
11/20/20251.84281.84841.83941.8466
11/23/20251.84681.851.84511.8496
11/24/20251.84961.86211.84831.8558
11/25/20251.8561.86251.84941.8585
11/26/20251.85841.86121.85461.857
11/27/20251.85711.85841.84361.8502
11/30/20251.84951.85271.8471.8499
12/01/20251.84981.85131.84351.8467
12/02/20251.84661.86271.84451.8621
12/03/20251.86211.86671.85991.8601
12/04/20251.86011.86291.8431.8434
12/07/20251.84341.84641.83791.8462
12/08/20251.84621.84971.83951.842
12/09/20251.8421.84811.84081.8465
12/10/20251.84641.84941.84371.844
12/11/20251.8441.84561.83871.84
12/14/20251.84111.84451.83831.8415
12/15/20251.84141.84991.83911.8465
12/16/20251.84661.84761.83471.8438
12/17/20251.84391.85131.83831.8433
12/18/20251.84331.84671.83931.8454
12/21/20251.84591.85161.84461.8507
12/22/20251.85071.85461.84641.8479
12/23/20251.84791.85111.84491.8459
12/24/20251.84591.84691.84581.8468
12/25/20251.84941.84991.84281.8457
12/28/20251.84471.84961.84321.8495
12/29/20251.84951.85121.84231.844
12/30/20251.84391.85031.83851.85
12/31/20251.84991.85051.84921.8494