GBPCAD
GBPCAD
18:50:45
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7244
CLOSE 1.7243
Low
LOW 1.664
High
HIGH 1.7889
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.7396 | 1.742 | 1.7245 | 1.7339 |
| 01/04/2021 | 1.734 | 1.7364 | 1.7247 | 1.727 |
| 01/05/2021 | 1.7271 | 1.7313 | 1.7194 | 1.7243 |
| 01/06/2021 | 1.7244 | 1.7304 | 1.7188 | 1.7196 |
| 01/07/2021 | 1.7197 | 1.7272 | 1.7187 | 1.7225 |
| 01/10/2021 | 1.722 | 1.7297 | 1.7175 | 1.7275 |
| 01/11/2021 | 1.7276 | 1.7399 | 1.7255 | 1.7372 |
| 01/12/2021 | 1.7373 | 1.7435 | 1.7285 | 1.7309 |
| 01/13/2021 | 1.731 | 1.734 | 1.7273 | 1.7302 |
| 01/14/2021 | 1.7303 | 1.734 | 1.7273 | 1.7296 |
| 01/17/2021 | 1.7306 | 1.7349 | 1.7293 | 1.7318 |
| 01/18/2021 | 1.7318 | 1.7374 | 1.73 | 1.7365 |
| 01/19/2021 | 1.7363 | 1.7419 | 1.7199 | 1.7268 |
| 01/20/2021 | 1.7266 | 1.7353 | 1.7243 | 1.7353 |
| 01/21/2021 | 1.7352 | 1.7428 | 1.7322 | 1.7409 |
| 01/24/2021 | 1.7414 | 1.7444 | 1.7369 | 1.7418 |
| 01/25/2021 | 1.7416 | 1.7465 | 1.738 | 1.7439 |
| 01/26/2021 | 1.7437 | 1.7529 | 1.7427 | 1.7517 |
| 01/27/2021 | 1.7516 | 1.7593 | 1.7507 | 1.7591 |
| 01/28/2021 | 1.759 | 1.7641 | 1.7478 | 1.7523 |
| 01/31/2021 | 1.7523 | 1.7574 | 1.7503 | 1.7569 |
| 02/01/2021 | 1.757 | 1.7575 | 1.7473 | 1.7476 |
| 02/02/2021 | 1.7475 | 1.7483 | 1.7417 | 1.7432 |
| 02/03/2021 | 1.7433 | 1.755 | 1.7349 | 1.7538 |
| 02/04/2021 | 1.7539 | 1.7571 | 1.7499 | 1.7537 |
| 02/07/2021 | 1.7522 | 1.7534 | 1.7476 | 1.7507 |
| 02/08/2021 | 1.7506 | 1.7593 | 1.7499 | 1.7548 |
| 02/09/2021 | 1.7547 | 1.7594 | 1.7528 | 1.757 |
| 02/10/2021 | 1.7571 | 1.758 | 1.7509 | 1.7544 |
| 02/11/2021 | 1.7545 | 1.7615 | 1.7536 | 1.7595 |
| 02/14/2021 | 1.7581 | 1.7628 | 1.7564 | 1.7577 |
| 02/15/2021 | 1.7574 | 1.7668 | 1.7568 | 1.7638 |
| 02/16/2021 | 1.7639 | 1.7656 | 1.759 | 1.7601 |
| 02/17/2021 | 1.76 | 1.7751 | 1.7582 | 1.7717 |
| 02/18/2021 | 1.7718 | 1.7744 | 1.7654 | 1.7677 |
| 02/21/2021 | 1.7672 | 1.7752 | 1.7652 | 1.7743 |
| 02/22/2021 | 1.7744 | 1.7785 | 1.7708 | 1.7765 |
| 02/23/2021 | 1.7766 | 1.7889 | 1.7669 | 1.7686 |
| 02/24/2021 | 1.7687 | 1.7713 | 1.7619 | 1.7663 |
| 02/25/2021 | 1.7664 | 1.7754 | 1.7552 | 1.7727 |
| 02/28/2021 | 1.7725 | 1.7779 | 1.7606 | 1.7616 |
| 03/01/2021 | 1.7615 | 1.763 | 1.7561 | 1.7626 |
| 03/02/2021 | 1.7627 | 1.767 | 1.7601 | 1.7644 |
| 03/03/2021 | 1.7645 | 1.7678 | 1.7573 | 1.7594 |
| 03/04/2021 | 1.7593 | 1.7618 | 1.7485 | 1.7528 |
| 03/07/2021 | 1.7518 | 1.7565 | 1.747 | 1.7517 |
| 03/08/2021 | 1.7516 | 1.759 | 1.7477 | 1.756 |
| 03/09/2021 | 1.7559 | 1.7604 | 1.7532 | 1.7582 |
| 03/10/2021 | 1.7582 | 1.7596 | 1.7517 | 1.7524 |
| 03/11/2021 | 1.7525 | 1.7544 | 1.7343 | 1.7372 |
| 03/14/2021 | 1.7368 | 1.7384 | 1.7309 | 1.7341 |
| 03/15/2021 | 1.7334 | 1.735 | 1.7235 | 1.729 |
| 03/16/2021 | 1.7288 | 1.7353 | 1.728 | 1.7323 |
| 03/17/2021 | 1.7322 | 1.7436 | 1.7281 | 1.7388 |
| 03/18/2021 | 1.7389 | 1.7412 | 1.732 | 1.7337 |
| 03/21/2021 | 1.7336 | 1.7367 | 1.7272 | 1.736 |
| 03/22/2021 | 1.7359 | 1.7377 | 1.7254 | 1.7311 |
| 03/23/2021 | 1.7309 | 1.7315 | 1.7197 | 1.7214 |
| 03/24/2021 | 1.7216 | 1.7339 | 1.7179 | 1.7322 |
| 03/25/2021 | 1.732 | 1.738 | 1.7282 | 1.7343 |
| 03/28/2021 | 1.7344 | 1.745 | 1.7322 | 1.7327 |
| 03/29/2021 | 1.7328 | 1.7364 | 1.7312 | 1.7357 |
| 03/30/2021 | 1.7356 | 1.7379 | 1.7302 | 1.7313 |
| 03/31/2021 | 1.7312 | 1.7393 | 1.7301 | 1.7358 |
| 04/01/2021 | 1.7357 | 1.7406 | 1.7337 | 1.7395 |
| 04/04/2021 | 1.739 | 1.7428 | 1.7362 | 1.7412 |
| 04/05/2021 | 1.741 | 1.7445 | 1.7332 | 1.7372 |
| 04/06/2021 | 1.7373 | 1.7427 | 1.7316 | 1.7324 |
| 04/07/2021 | 1.7322 | 1.7357 | 1.7245 | 1.7253 |
| 04/08/2021 | 1.7252 | 1.7278 | 1.7168 | 1.7169 |
| 04/11/2021 | 1.7173 | 1.7274 | 1.7165 | 1.726 |
| 04/12/2021 | 1.7256 | 1.7335 | 1.7219 | 1.7235 |
| 04/13/2021 | 1.7234 | 1.7325 | 1.7227 | 1.7253 |
| 04/14/2021 | 1.7252 | 1.7308 | 1.7195 | 1.7288 |
| 04/15/2021 | 1.7292 | 1.7315 | 1.7175 | 1.7309 |
| 04/18/2021 | 1.7307 | 1.7544 | 1.7288 | 1.7531 |
| 04/19/2021 | 1.7532 | 1.7588 | 1.7462 | 1.7576 |
| 04/20/2021 | 1.7573 | 1.7583 | 1.736 | 1.741 |
| 04/21/2021 | 1.7405 | 1.743 | 1.727 | 1.7305 |
| 04/22/2021 | 1.7307 | 1.7354 | 1.7286 | 1.7318 |
| 04/25/2021 | 1.7317 | 1.7362 | 1.7201 | 1.7229 |
| 04/26/2021 | 1.723 | 1.7274 | 1.7204 | 1.7249 |
| 04/27/2021 | 1.725 | 1.7259 | 1.7154 | 1.7164 |
| 04/28/2021 | 1.7161 | 1.7188 | 1.7115 | 1.7123 |
| 04/29/2021 | 1.7124 | 1.7133 | 1.6952 | 1.6985 |
| 05/02/2021 | 1.6978 | 1.7106 | 1.6963 | 1.708 |
| 05/03/2021 | 1.7079 | 1.7122 | 1.7039 | 1.709 |
| 05/04/2021 | 1.7092 | 1.7113 | 1.7039 | 1.7061 |
| 05/05/2021 | 1.7056 | 1.7071 | 1.687 | 1.6877 |
| 05/06/2021 | 1.6874 | 1.7015 | 1.6871 | 1.6968 |
| 05/09/2021 | 1.697 | 1.7134 | 1.6968 | 1.7088 |
| 05/10/2021 | 1.7084 | 1.715 | 1.7068 | 1.7112 |
| 05/11/2021 | 1.7113 | 1.7122 | 1.701 | 1.7052 |
| 05/12/2021 | 1.7048 | 1.7107 | 1.7006 | 1.709 |
| 05/13/2021 | 1.7088 | 1.7103 | 1.703 | 1.7062 |
| 05/16/2021 | 1.7073 | 1.71 | 1.703 | 1.7062 |
| 05/17/2021 | 1.7061 | 1.7135 | 1.7047 | 1.712 |
| 05/18/2021 | 1.7119 | 1.7152 | 1.7072 | 1.7125 |
| 05/19/2021 | 1.7124 | 1.714 | 1.7071 | 1.711 |
| 05/20/2021 | 1.7113 | 1.7154 | 1.7058 | 1.7078 |
| 05/23/2021 | 1.7082 | 1.7103 | 1.703 | 1.7046 |
| 05/24/2021 | 1.7047 | 1.7098 | 1.7027 | 1.7072 |
| 05/25/2021 | 1.7077 | 1.7143 | 1.7041 | 1.7118 |
| 05/26/2021 | 1.7117 | 1.7156 | 1.708 | 1.7141 |
| 05/27/2021 | 1.714 | 1.7168 | 1.7074 | 1.7131 |
| 05/30/2021 | 1.7126 | 1.7176 | 1.7094 | 1.7145 |
| 05/31/2021 | 1.7144 | 1.7172 | 1.7014 | 1.7081 |
| 06/01/2021 | 1.7078 | 1.7105 | 1.7043 | 1.7053 |
| 06/02/2021 | 1.7049 | 1.7127 | 1.7042 | 1.7075 |
| 06/03/2021 | 1.7076 | 1.7163 | 1.7068 | 1.7102 |
| 06/06/2021 | 1.7101 | 1.7145 | 1.707 | 1.7131 |
| 06/07/2021 | 1.713 | 1.7154 | 1.7073 | 1.7141 |
| 06/08/2021 | 1.7144 | 1.7165 | 1.7051 | 1.7094 |
| 06/09/2021 | 1.7098 | 1.7151 | 1.7054 | 1.7143 |
| 06/10/2021 | 1.7146 | 1.7174 | 1.7109 | 1.7151 |
| 06/13/2021 | 1.716 | 1.7171 | 1.7111 | 1.7135 |
| 06/14/2021 | 1.7136 | 1.7179 | 1.7107 | 1.7165 |
| 06/15/2021 | 1.7158 | 1.7206 | 1.7144 | 1.7172 |
| 06/16/2021 | 1.7174 | 1.7222 | 1.7156 | 1.7205 |
| 06/17/2021 | 1.7212 | 1.7223 | 1.7141 | 1.7209 |
| 06/20/2021 | 1.7213 | 1.7259 | 1.7182 | 1.7221 |
| 06/21/2021 | 1.7222 | 1.7239 | 1.7157 | 1.7163 |
| 06/22/2021 | 1.7164 | 1.7212 | 1.7142 | 1.7181 |
| 06/23/2021 | 1.718 | 1.7196 | 1.708 | 1.716 |
| 06/24/2021 | 1.7158 | 1.7166 | 1.7067 | 1.7073 |
| 06/27/2021 | 1.708 | 1.7166 | 1.7066 | 1.7125 |
| 06/28/2021 | 1.7126 | 1.7172 | 1.7095 | 1.7158 |
| 06/29/2021 | 1.7161 | 1.7193 | 1.7088 | 1.7149 |
| 06/30/2021 | 1.715 | 1.7161 | 1.7061 | 1.7118 |
| 07/01/2021 | 1.7116 | 1.7131 | 1.7024 | 1.7042 |
| 07/04/2021 | 1.7035 | 1.7128 | 1.7021 | 1.7089 |
| 07/05/2021 | 1.7085 | 1.7246 | 1.7077 | 1.7189 |
| 07/06/2021 | 1.7198 | 1.7251 | 1.7148 | 1.7227 |
| 07/07/2021 | 1.7224 | 1.734 | 1.7219 | 1.728 |
| 07/08/2021 | 1.7276 | 1.7331 | 1.7243 | 1.7303 |
| 07/11/2021 | 1.7307 | 1.7339 | 1.7281 | 1.7291 |
| 07/12/2021 | 1.7292 | 1.7348 | 1.7262 | 1.7283 |
| 07/13/2021 | 1.7287 | 1.7372 | 1.7256 | 1.7337 |
| 07/14/2021 | 1.7336 | 1.7428 | 1.7299 | 1.7412 |
| 07/15/2021 | 1.7415 | 1.7424 | 1.7333 | 1.7369 |
| 07/18/2021 | 1.737 | 1.7569 | 1.7356 | 1.7437 |
| 07/19/2021 | 1.7436 | 1.7451 | 1.727 | 1.728 |
| 07/20/2021 | 1.7279 | 1.7318 | 1.7149 | 1.7225 |
| 07/21/2021 | 1.7223 | 1.734 | 1.7211 | 1.7295 |
| 07/22/2021 | 1.7298 | 1.7332 | 1.7245 | 1.727 |
| 07/25/2021 | 1.7277 | 1.7361 | 1.727 | 1.7341 |
| 07/26/2021 | 1.7342 | 1.7495 | 1.7318 | 1.7488 |
| 07/27/2021 | 1.7491 | 1.75 | 1.7403 | 1.7414 |
| 07/28/2021 | 1.7415 | 1.7436 | 1.7362 | 1.7375 |
| 07/29/2021 | 1.7373 | 1.7397 | 1.7318 | 1.7339 |
| 08/01/2021 | 1.7349 | 1.7382 | 1.731 | 1.7364 |
| 08/02/2021 | 1.7366 | 1.7471 | 1.7355 | 1.7446 |
| 08/03/2021 | 1.7447 | 1.7507 | 1.7413 | 1.7416 |
| 08/04/2021 | 1.7421 | 1.745 | 1.7374 | 1.7421 |
| 08/05/2021 | 1.7418 | 1.745 | 1.7388 | 1.7414 |
| 08/08/2021 | 1.7413 | 1.7452 | 1.7387 | 1.7415 |
| 08/09/2021 | 1.7414 | 1.7437 | 1.7324 | 1.7328 |
| 08/10/2021 | 1.7335 | 1.7356 | 1.7302 | 1.734 |
| 08/11/2021 | 1.7338 | 1.7367 | 1.7272 | 1.7294 |
| 08/12/2021 | 1.7295 | 1.7366 | 1.7261 | 1.735 |
| 08/15/2021 | 1.7341 | 1.7435 | 1.7326 | 1.7407 |
| 08/16/2021 | 1.7409 | 1.7431 | 1.7334 | 1.7356 |
| 08/17/2021 | 1.7351 | 1.7418 | 1.7317 | 1.7413 |
| 08/18/2021 | 1.7414 | 1.751 | 1.7397 | 1.7492 |
| 08/19/2021 | 1.7496 | 1.7626 | 1.7464 | 1.7465 |
| 08/22/2021 | 1.7472 | 1.7487 | 1.7349 | 1.7353 |
| 08/23/2021 | 1.7358 | 1.7382 | 1.7275 | 1.7281 |
| 08/24/2021 | 1.7282 | 1.7352 | 1.7279 | 1.7328 |
| 08/25/2021 | 1.7329 | 1.7383 | 1.7306 | 1.7379 |
| 08/26/2021 | 1.7382 | 1.7426 | 1.7348 | 1.7368 |
| 08/29/2021 | 1.7376 | 1.7392 | 1.729 | 1.7344 |
| 08/30/2021 | 1.7342 | 1.7419 | 1.7311 | 1.7353 |
| 08/31/2021 | 1.7355 | 1.7409 | 1.7305 | 1.7376 |
| 09/01/2021 | 1.7381 | 1.7417 | 1.735 | 1.7364 |
| 09/02/2021 | 1.7363 | 1.7384 | 1.7311 | 1.7368 |
| 09/05/2021 | 1.7369 | 1.738 | 1.7317 | 1.7342 |
| 09/06/2021 | 1.7343 | 1.744 | 1.7332 | 1.7433 |
| 09/07/2021 | 1.7434 | 1.7529 | 1.7403 | 1.7478 |
| 09/08/2021 | 1.7478 | 1.7566 | 1.7468 | 1.7519 |
| 09/09/2021 | 1.7521 | 1.7566 | 1.7453 | 1.7566 |
| 09/12/2021 | 1.756 | 1.7564 | 1.7493 | 1.7498 |
| 09/13/2021 | 1.7503 | 1.7569 | 1.7494 | 1.7529 |
| 09/14/2021 | 1.7527 | 1.7558 | 1.7471 | 1.7479 |
| 09/15/2021 | 1.7482 | 1.75 | 1.7432 | 1.7496 |
| 09/16/2021 | 1.7492 | 1.7545 | 1.7435 | 1.7536 |
| 09/19/2021 | 1.7538 | 1.7603 | 1.7482 | 1.7514 |
| 09/20/2021 | 1.7515 | 1.7535 | 1.7428 | 1.7505 |
| 09/21/2021 | 1.7509 | 1.7524 | 1.7367 | 1.7392 |
| 09/22/2021 | 1.7396 | 1.7425 | 1.7286 | 1.7364 |
| 09/23/2021 | 1.7363 | 1.7413 | 1.7285 | 1.73 |
| 09/26/2021 | 1.7295 | 1.7369 | 1.7242 | 1.7302 |
| 09/27/2021 | 1.73 | 1.7311 | 1.7136 | 1.7173 |
| 09/28/2021 | 1.7174 | 1.7191 | 1.7087 | 1.7119 |
| 09/29/2021 | 1.7123 | 1.719 | 1.705 | 1.7088 |
| 09/30/2021 | 1.7085 | 1.7196 | 1.7075 | 1.7133 |
| 10/03/2021 | 1.7137 | 1.7161 | 1.7088 | 1.7129 |
| 10/04/2021 | 1.7135 | 1.7171 | 1.71 | 1.7146 |
| 10/05/2021 | 1.7149 | 1.7162 | 1.7089 | 1.71 |
| 10/06/2021 | 1.7099 | 1.7125 | 1.7072 | 1.7088 |
| 10/07/2021 | 1.7089 | 1.71 | 1.697 | 1.6979 |
| 10/10/2021 | 1.6991 | 1.704 | 1.6958 | 1.6968 |
| 10/11/2021 | 1.697 | 1.6991 | 1.6911 | 1.6938 |
| 10/12/2021 | 1.6939 | 1.7002 | 1.6927 | 1.6996 |
| 10/13/2021 | 1.6995 | 1.7007 | 1.6909 | 1.6912 |
| 10/14/2021 | 1.6909 | 1.7058 | 1.6892 | 1.6997 |
| 10/17/2021 | 1.7005 | 1.7042 | 1.6957 | 1.6991 |
| 10/18/2021 | 1.6993 | 1.7087 | 1.6968 | 1.7054 |
| 10/19/2021 | 1.7047 | 1.707 | 1.6971 | 1.7032 |
| 10/20/2021 | 1.7033 | 1.7069 | 1.6995 | 1.706 |
| 10/21/2021 | 1.7059 | 1.7068 | 1.6985 | 1.7012 |
| 10/24/2021 | 1.7014 | 1.7062 | 1.6997 | 1.7045 |
| 10/25/2021 | 1.7043 | 1.7088 | 1.7026 | 1.7055 |
| 10/26/2021 | 1.7056 | 1.7078 | 1.6904 | 1.6988 |
| 10/27/2021 | 1.6986 | 1.7051 | 1.6963 | 1.7029 |
| 10/28/2021 | 1.7028 | 1.7054 | 1.6934 | 1.6955 |
| 10/31/2021 | 1.6947 | 1.6961 | 1.6878 | 1.6903 |
| 11/01/2021 | 1.6901 | 1.6943 | 1.6875 | 1.6894 |
| 11/02/2021 | 1.6895 | 1.699 | 1.6887 | 1.6961 |
| 11/03/2021 | 1.6962 | 1.6971 | 1.6792 | 1.6818 |
| 11/04/2021 | 1.6816 | 1.684 | 1.6732 | 1.6812 |
| 11/07/2021 | 1.6794 | 1.6909 | 1.6761 | 1.688 |
| 11/08/2021 | 1.6879 | 1.6914 | 1.6858 | 1.6871 |
| 11/09/2021 | 1.6872 | 1.6878 | 1.6738 | 1.6753 |
| 11/10/2021 | 1.6752 | 1.6871 | 1.6725 | 1.6821 |
| 11/11/2021 | 1.682 | 1.6882 | 1.6807 | 1.6838 |
| 11/14/2021 | 1.6836 | 1.6858 | 1.6777 | 1.6778 |
| 11/15/2021 | 1.6779 | 1.6879 | 1.6773 | 1.6866 |
| 11/16/2021 | 1.6864 | 1.7022 | 1.6855 | 1.7017 |
| 11/17/2021 | 1.7016 | 1.7048 | 1.6975 | 1.7008 |
| 11/18/2021 | 1.7009 | 1.7028 | 1.6943 | 1.7003 |
| 11/21/2021 | 1.7011 | 1.7022 | 1.6961 | 1.7007 |
| 11/22/2021 | 1.7006 | 1.7048 | 1.695 | 1.6954 |
| 11/23/2021 | 1.6955 | 1.6979 | 1.6866 | 1.6879 |
| 11/24/2021 | 1.688 | 1.6894 | 1.6839 | 1.6849 |
| 11/25/2021 | 1.6848 | 1.7084 | 1.6845 | 1.7077 |
| 11/28/2021 | 1.704 | 1.704 | 1.695 | 1.6966 |
| 11/29/2021 | 1.6964 | 1.7114 | 1.6922 | 1.6994 |
| 11/30/2021 | 1.6995 | 1.7039 | 1.6942 | 1.7007 |
| 12/01/2021 | 1.7008 | 1.7093 | 1.6971 | 1.7034 |
| 12/02/2021 | 1.7035 | 1.706 | 1.6896 | 1.6995 |
| 12/05/2021 | 1.699 | 1.7008 | 1.6914 | 1.6916 |
| 12/06/2021 | 1.6917 | 1.6931 | 1.672 | 1.675 |
| 12/07/2021 | 1.6749 | 1.6771 | 1.664 | 1.673 |
| 12/08/2021 | 1.6731 | 1.6812 | 1.6687 | 1.6809 |
| 12/09/2021 | 1.6808 | 1.6884 | 1.6757 | 1.6879 |
| 12/12/2021 | 1.6865 | 1.6969 | 1.6835 | 1.6934 |
| 12/13/2021 | 1.6935 | 1.7014 | 1.6896 | 1.6998 |
| 12/14/2021 | 1.6999 | 1.7089 | 1.6995 | 1.7032 |
| 12/15/2021 | 1.7031 | 1.7095 | 1.6942 | 1.7028 |
| 12/16/2021 | 1.7027 | 1.7078 | 1.7003 | 1.7066 |
| 12/19/2021 | 1.7069 | 1.7143 | 1.7027 | 1.7091 |
| 12/20/2021 | 1.7092 | 1.7153 | 1.7061 | 1.7137 |
| 12/21/2021 | 1.7138 | 1.7216 | 1.7101 | 1.7148 |
| 12/22/2021 | 1.7147 | 1.7231 | 1.713 | 1.7183 |
| 12/23/2021 | 1.7182 | 1.7211 | 1.7141 | 1.7188 |
| 12/26/2021 | 1.7172 | 1.7234 | 1.714 | 1.7195 |
| 12/27/2021 | 1.7196 | 1.7231 | 1.7176 | 1.7212 |
| 12/28/2021 | 1.7211 | 1.7284 | 1.7192 | 1.7256 |
| 12/29/2021 | 1.7255 | 1.7292 | 1.7201 | 1.7204 |
| 12/30/2021 | 1.7203 | 1.7215 | 1.7091 | 1.7101 |