GBPCAD
British Pound / Canadian Dollar
1.8839
C$
+0.0002 (%+0.01)
GBPCAD: British Pound / Canadian Dollar Historical Data
Historical price data, yearly archive and performance analysis for British Pound / Canadian Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.842
CLOSE 1.8422
Low
LOW 1.7458
High
HIGH 1.8915
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.7997 | 1.8039 | 1.7805 | 1.7824 |
| 01/02/2025 | 1.7825 | 1.7965 | 1.7819 | 1.7952 |
| 01/05/2025 | 1.795 | 1.8001 | 1.787 | 1.7943 |
| 01/06/2025 | 1.7943 | 1.799 | 1.79 | 1.792 |
| 01/07/2025 | 1.7921 | 1.7931 | 1.7743 | 1.778 |
| 01/08/2025 | 1.778 | 1.778 | 1.7626 | 1.7711 |
| 01/09/2025 | 1.7711 | 1.7753 | 1.7597 | 1.7615 |
| 01/12/2025 | 1.7606 | 1.7614 | 1.7458 | 1.7531 |
| 01/13/2025 | 1.7532 | 1.7594 | 1.7466 | 1.7525 |
| 01/14/2025 | 1.7525 | 1.7608 | 1.7464 | 1.7541 |
| 01/15/2025 | 1.7541 | 1.7622 | 1.7516 | 1.7606 |
| 01/16/2025 | 1.7606 | 1.7628 | 1.7525 | 1.7606 |
| 01/19/2025 | 1.761 | 1.7655 | 1.7569 | 1.7641 |
| 01/20/2025 | 1.7641 | 1.7801 | 1.7619 | 1.7691 |
| 01/21/2025 | 1.7691 | 1.7748 | 1.7644 | 1.7721 |
| 01/22/2025 | 1.7721 | 1.7769 | 1.7694 | 1.7757 |
| 01/23/2025 | 1.7757 | 1.7916 | 1.7752 | 1.7912 |
| 01/26/2025 | 1.7915 | 1.7991 | 1.7888 | 1.7951 |
| 01/27/2025 | 1.7952 | 1.7968 | 1.787 | 1.7911 |
| 01/28/2025 | 1.7911 | 1.7977 | 1.7893 | 1.7945 |
| 01/29/2025 | 1.7946 | 1.8127 | 1.7903 | 1.801 |
| 01/30/2025 | 1.8009 | 1.8041 | 1.7914 | 1.8026 |
| 02/02/2025 | 1.8043 | 1.8164 | 1.8021 | 1.8068 |
| 02/03/2025 | 1.8068 | 1.8072 | 1.7851 | 1.7879 |
| 02/04/2025 | 1.7878 | 1.7923 | 1.7853 | 1.7894 |
| 02/05/2025 | 1.7894 | 1.7921 | 1.7742 | 1.7793 |
| 02/06/2025 | 1.7793 | 1.7868 | 1.7713 | 1.7718 |
| 02/09/2025 | 1.7721 | 1.7821 | 1.7691 | 1.7695 |
| 02/10/2025 | 1.7694 | 1.7784 | 1.7677 | 1.778 |
| 02/11/2025 | 1.778 | 1.7816 | 1.7734 | 1.7776 |
| 02/12/2025 | 1.7776 | 1.7865 | 1.7772 | 1.7817 |
| 02/13/2025 | 1.7818 | 1.7881 | 1.7796 | 1.7837 |
| 02/16/2025 | 1.7846 | 1.7925 | 1.783 | 1.7908 |
| 02/17/2025 | 1.7908 | 1.7919 | 1.7866 | 1.7885 |
| 02/18/2025 | 1.7884 | 1.7939 | 1.7864 | 1.7906 |
| 02/19/2025 | 1.7906 | 1.7957 | 1.7896 | 1.7954 |
| 02/20/2025 | 1.7954 | 1.7987 | 1.7923 | 1.7972 |
| 02/23/2025 | 1.7973 | 1.8011 | 1.7939 | 1.8003 |
| 02/24/2025 | 1.8004 | 1.8134 | 1.7992 | 1.8134 |
| 02/25/2025 | 1.8134 | 1.8229 | 1.8106 | 1.8179 |
| 02/26/2025 | 1.8179 | 1.8233 | 1.8147 | 1.8211 |
| 02/27/2025 | 1.821 | 1.8212 | 1.8129 | 1.8197 |
| 03/02/2025 | 1.8188 | 1.8447 | 1.8168 | 1.8421 |
| 03/03/2025 | 1.8421 | 1.8554 | 1.833 | 1.8504 |
| 03/04/2025 | 1.8504 | 1.8556 | 1.8391 | 1.85 |
| 03/05/2025 | 1.8498 | 1.8527 | 1.8379 | 1.8423 |
| 03/06/2025 | 1.8424 | 1.862 | 1.8407 | 1.8572 |
| 03/09/2025 | 1.8569 | 1.8668 | 1.8506 | 1.8595 |
| 03/10/2025 | 1.8595 | 1.8778 | 1.8572 | 1.8695 |
| 03/11/2025 | 1.8695 | 1.8718 | 1.861 | 1.8632 |
| 03/12/2025 | 1.8627 | 1.8702 | 1.8586 | 1.87 |
| 03/13/2025 | 1.8698 | 1.871 | 1.8565 | 1.8582 |
| 03/16/2025 | 1.8592 | 1.8627 | 1.8543 | 1.8562 |
| 03/17/2025 | 1.8563 | 1.8616 | 1.8495 | 1.8596 |
| 03/18/2025 | 1.8602 | 1.8634 | 1.8549 | 1.8627 |
| 03/19/2025 | 1.8628 | 1.866 | 1.855 | 1.8577 |
| 03/20/2025 | 1.8581 | 1.8588 | 1.8502 | 1.8536 |
| 03/23/2025 | 1.8528 | 1.8579 | 1.8446 | 1.8504 |
| 03/24/2025 | 1.8499 | 1.8542 | 1.8472 | 1.848 |
| 03/25/2025 | 1.8485 | 1.8494 | 1.8346 | 1.8388 |
| 03/26/2025 | 1.8385 | 1.858 | 1.8377 | 1.852 |
| 03/27/2025 | 1.852 | 1.8569 | 1.8477 | 1.853 |
| 03/30/2025 | 1.8522 | 1.8611 | 1.8503 | 1.8586 |
| 03/31/2025 | 1.8587 | 1.8609 | 1.8479 | 1.8496 |
| 04/01/2025 | 1.85 | 1.8654 | 1.846 | 1.8514 |
| 04/02/2025 | 1.8515 | 1.8652 | 1.8406 | 1.8463 |
| 04/03/2025 | 1.8474 | 1.8525 | 1.8304 | 1.8343 |
| 04/06/2025 | 1.8332 | 1.8416 | 1.8082 | 1.8132 |
| 04/07/2025 | 1.8128 | 1.8227 | 1.8064 | 1.8208 |
| 04/08/2025 | 1.8205 | 1.8286 | 1.7982 | 1.8058 |
| 04/09/2025 | 1.8045 | 1.8216 | 1.8036 | 1.8134 |
| 04/10/2025 | 1.8129 | 1.8243 | 1.8108 | 1.814 |
| 04/13/2025 | 1.8143 | 1.8329 | 1.8122 | 1.8283 |
| 04/14/2025 | 1.8278 | 1.8476 | 1.827 | 1.8469 |
| 04/15/2025 | 1.8466 | 1.8499 | 1.8337 | 1.8344 |
| 04/16/2025 | 1.835 | 1.8398 | 1.8316 | 1.8353 |
| 04/17/2025 | 1.836 | 1.8417 | 1.8341 | 1.841 |
| 04/20/2025 | 1.84 | 1.8523 | 1.8374 | 1.8515 |
| 04/21/2025 | 1.8515 | 1.8536 | 1.8406 | 1.8412 |
| 04/22/2025 | 1.8411 | 1.845 | 1.8338 | 1.84 |
| 04/23/2025 | 1.8403 | 1.8502 | 1.8387 | 1.8479 |
| 04/24/2025 | 1.8479 | 1.8493 | 1.8425 | 1.8441 |
| 04/27/2025 | 1.8448 | 1.8595 | 1.8427 | 1.8588 |
| 04/28/2025 | 1.8581 | 1.8601 | 1.8522 | 1.8546 |
| 04/29/2025 | 1.8549 | 1.8557 | 1.8362 | 1.8391 |
| 04/30/2025 | 1.8384 | 1.8428 | 1.8323 | 1.8391 |
| 05/01/2025 | 1.8392 | 1.8425 | 1.8309 | 1.8334 |
| 05/04/2025 | 1.8322 | 1.8415 | 1.8303 | 1.838 |
| 05/05/2025 | 1.838 | 1.8494 | 1.8354 | 1.8418 |
| 05/06/2025 | 1.8419 | 1.845 | 1.8371 | 1.8392 |
| 05/07/2025 | 1.8387 | 1.8526 | 1.8375 | 1.844 |
| 05/08/2025 | 1.8437 | 1.8559 | 1.841 | 1.8542 |
| 05/11/2025 | 1.8483 | 1.8522 | 1.8374 | 1.8412 |
| 05/12/2025 | 1.8412 | 1.8558 | 1.8404 | 1.8542 |
| 05/13/2025 | 1.8542 | 1.8599 | 1.8517 | 1.8545 |
| 05/14/2025 | 1.8557 | 1.8624 | 1.8519 | 1.8569 |
| 05/15/2025 | 1.8567 | 1.8592 | 1.8524 | 1.8546 |
| 05/18/2025 | 1.8543 | 1.8693 | 1.854 | 1.8637 |
| 05/19/2025 | 1.8636 | 1.8672 | 1.8569 | 1.8636 |
| 05/20/2025 | 1.8631 | 1.8694 | 1.8576 | 1.8608 |
| 05/21/2025 | 1.8599 | 1.8648 | 1.8583 | 1.8591 |
| 05/22/2025 | 1.8588 | 1.8671 | 1.8553 | 1.859 |
| 05/25/2025 | 1.8579 | 1.8634 | 1.8558 | 1.863 |
| 05/26/2025 | 1.863 | 1.8684 | 1.8591 | 1.8655 |
| 05/27/2025 | 1.8655 | 1.868 | 1.8597 | 1.8637 |
| 05/28/2025 | 1.863 | 1.8647 | 1.8586 | 1.8626 |
| 05/29/2025 | 1.863 | 1.8649 | 1.8471 | 1.8488 |
| 06/01/2025 | 1.8492 | 1.858 | 1.8474 | 1.8573 |
| 06/02/2025 | 1.8569 | 1.8593 | 1.8528 | 1.8545 |
| 06/03/2025 | 1.8547 | 1.857 | 1.8517 | 1.8538 |
| 06/04/2025 | 1.8542 | 1.8576 | 1.8515 | 1.8557 |
| 06/05/2025 | 1.8561 | 1.857 | 1.8498 | 1.8525 |
| 06/08/2025 | 1.852 | 1.857 | 1.8513 | 1.8562 |
| 06/09/2025 | 1.8557 | 1.8577 | 1.8451 | 1.8454 |
| 06/10/2025 | 1.8458 | 1.8527 | 1.8415 | 1.8521 |
| 06/11/2025 | 1.8523 | 1.857 | 1.8478 | 1.8514 |
| 06/12/2025 | 1.8515 | 1.8536 | 1.8413 | 1.8434 |
| 06/15/2025 | 1.8434 | 1.8454 | 1.8399 | 1.8423 |
| 06/16/2025 | 1.8435 | 1.8435 | 1.8307 | 1.8366 |
| 06/17/2025 | 1.8366 | 1.8435 | 1.8341 | 1.8377 |
| 06/18/2025 | 1.8379 | 1.8464 | 1.8357 | 1.8447 |
| 06/19/2025 | 1.8425 | 1.8531 | 1.8425 | 1.8468 |
| 06/22/2025 | 1.8452 | 1.8594 | 1.8427 | 1.8576 |
| 06/23/2025 | 1.8572 | 1.8706 | 1.855 | 1.8683 |
| 06/24/2025 | 1.8689 | 1.8762 | 1.8669 | 1.8753 |
| 06/25/2025 | 1.8753 | 1.8831 | 1.8712 | 1.8723 |
| 06/26/2025 | 1.8728 | 1.8829 | 1.8711 | 1.8768 |
| 06/29/2025 | 1.8766 | 1.8791 | 1.8671 | 1.8688 |
| 06/30/2025 | 1.8687 | 1.876 | 1.8661 | 1.8752 |
| 07/01/2025 | 1.8754 | 1.8764 | 1.8506 | 1.8526 |
| 07/02/2025 | 1.8522 | 1.8585 | 1.8495 | 1.8547 |
| 07/03/2025 | 1.8546 | 1.8589 | 1.8528 | 1.8564 |
| 07/06/2025 | 1.8564 | 1.862 | 1.8558 | 1.8608 |
| 07/07/2025 | 1.861 | 1.8631 | 1.8509 | 1.8567 |
| 07/08/2025 | 1.8561 | 1.8637 | 1.8558 | 1.859 |
| 07/09/2025 | 1.8588 | 1.8623 | 1.8534 | 1.8537 |
| 07/10/2025 | 1.8529 | 1.8603 | 1.844 | 1.8463 |
| 07/13/2025 | 1.8475 | 1.8504 | 1.8384 | 1.8399 |
| 07/14/2025 | 1.8399 | 1.8424 | 1.8354 | 1.8366 |
| 07/15/2025 | 1.8372 | 1.8461 | 1.8355 | 1.8362 |
| 07/16/2025 | 1.8365 | 1.8452 | 1.835 | 1.8447 |
| 07/17/2025 | 1.8445 | 1.8472 | 1.8396 | 1.8401 |
| 07/20/2025 | 1.84 | 1.8486 | 1.8397 | 1.8458 |
| 07/21/2025 | 1.8459 | 1.8463 | 1.8397 | 1.8412 |
| 07/22/2025 | 1.8403 | 1.8479 | 1.838 | 1.8465 |
| 07/23/2025 | 1.8455 | 1.848 | 1.8415 | 1.8422 |
| 07/24/2025 | 1.8424 | 1.8445 | 1.8368 | 1.841 |
| 07/27/2025 | 1.8408 | 1.8434 | 1.8331 | 1.8346 |
| 07/28/2025 | 1.8351 | 1.8407 | 1.8315 | 1.8383 |
| 07/29/2025 | 1.838 | 1.845 | 1.8284 | 1.8304 |
| 07/30/2025 | 1.8302 | 1.835 | 1.8253 | 1.8293 |
| 07/31/2025 | 1.8294 | 1.8361 | 1.8234 | 1.8307 |
| 08/03/2025 | 1.831 | 1.8343 | 1.8275 | 1.8304 |
| 08/04/2025 | 1.8312 | 1.8355 | 1.8283 | 1.8315 |
| 08/05/2025 | 1.8315 | 1.837 | 1.8288 | 1.8352 |
| 08/06/2025 | 1.8345 | 1.8481 | 1.8338 | 1.8478 |
| 08/07/2025 | 1.8477 | 1.8513 | 1.8444 | 1.8506 |
| 08/10/2025 | 1.85 | 1.8538 | 1.848 | 1.8506 |
| 08/11/2025 | 1.8506 | 1.8611 | 1.8492 | 1.8591 |
| 08/12/2025 | 1.8591 | 1.8692 | 1.8585 | 1.8678 |
| 08/13/2025 | 1.8672 | 1.872 | 1.8667 | 1.869 |
| 08/14/2025 | 1.8694 | 1.8737 | 1.8685 | 1.8725 |
| 08/17/2025 | 1.8726 | 1.8741 | 1.8632 | 1.8638 |
| 08/18/2025 | 1.8639 | 1.8712 | 1.8632 | 1.8709 |
| 08/19/2025 | 1.8708 | 1.874 | 1.8649 | 1.8667 |
| 08/20/2025 | 1.8668 | 1.8705 | 1.8637 | 1.8656 |
| 08/21/2025 | 1.8654 | 1.8733 | 1.8632 | 1.8703 |
| 08/24/2025 | 1.8694 | 1.8703 | 1.8639 | 1.8647 |
| 08/25/2025 | 1.8646 | 1.8677 | 1.8627 | 1.8655 |
| 08/26/2025 | 1.8654 | 1.8657 | 1.8588 | 1.8614 |
| 08/27/2025 | 1.8613 | 1.8617 | 1.8566 | 1.8574 |
| 08/28/2025 | 1.8573 | 1.8583 | 1.8492 | 1.8558 |
| 08/31/2025 | 1.8548 | 1.8639 | 1.8541 | 1.8624 |
| 09/01/2025 | 1.8621 | 1.8632 | 1.8415 | 1.8458 |
| 09/02/2025 | 1.8455 | 1.8557 | 1.8404 | 1.8543 |
| 09/03/2025 | 1.8543 | 1.8593 | 1.8529 | 1.8562 |
| 09/04/2025 | 1.8561 | 1.8723 | 1.8551 | 1.8675 |
| 09/07/2025 | 1.8677 | 1.8727 | 1.8655 | 1.8696 |
| 09/08/2025 | 1.8696 | 1.8757 | 1.8691 | 1.8725 |
| 09/09/2025 | 1.8728 | 1.8783 | 1.8715 | 1.8753 |
| 09/10/2025 | 1.8753 | 1.8794 | 1.8739 | 1.8771 |
| 09/11/2025 | 1.8773 | 1.879 | 1.8728 | 1.8766 |
| 09/14/2025 | 1.8765 | 1.8825 | 1.873 | 1.8735 |
| 09/15/2025 | 1.8736 | 1.8794 | 1.8729 | 1.8746 |
| 09/16/2025 | 1.8748 | 1.8842 | 1.8746 | 1.8767 |
| 09/17/2025 | 1.877 | 1.8809 | 1.8677 | 1.8698 |
| 09/18/2025 | 1.8699 | 1.8706 | 1.8548 | 1.856 |
| 09/21/2025 | 1.8564 | 1.8693 | 1.8554 | 1.8673 |
| 09/22/2025 | 1.8672 | 1.8722 | 1.866 | 1.8711 |
| 09/23/2025 | 1.8709 | 1.8718 | 1.8637 | 1.8683 |
| 09/24/2025 | 1.8683 | 1.8713 | 1.8577 | 1.8599 |
| 09/25/2025 | 1.8602 | 1.8699 | 1.8571 | 1.8688 |
| 09/28/2025 | 1.868 | 1.8747 | 1.8668 | 1.8686 |
| 09/29/2025 | 1.8684 | 1.874 | 1.8678 | 1.8716 |
| 09/30/2025 | 1.8715 | 1.884 | 1.8705 | 1.878 |
| 10/01/2025 | 1.8782 | 1.8823 | 1.8729 | 1.877 |
| 10/02/2025 | 1.8765 | 1.8818 | 1.8755 | 1.8803 |
| 10/05/2025 | 1.8779 | 1.8816 | 1.8727 | 1.8801 |
| 10/06/2025 | 1.8799 | 1.8806 | 1.8692 | 1.8727 |
| 10/07/2025 | 1.8733 | 1.8743 | 1.8666 | 1.8701 |
| 10/08/2025 | 1.87 | 1.8709 | 1.8624 | 1.8647 |
| 10/09/2025 | 1.8649 | 1.871 | 1.856 | 1.871 |
| 10/12/2025 | 1.8697 | 1.8723 | 1.865 | 1.8716 |
| 10/13/2025 | 1.8714 | 1.875 | 1.8636 | 1.8707 |
| 10/14/2025 | 1.8709 | 1.8831 | 1.8696 | 1.8819 |
| 10/15/2025 | 1.8819 | 1.8895 | 1.8803 | 1.8878 |
| 10/16/2025 | 1.8877 | 1.8915 | 1.881 | 1.883 |
| 10/19/2025 | 1.883 | 1.8864 | 1.8806 | 1.8816 |
| 10/20/2025 | 1.8818 | 1.8831 | 1.8736 | 1.875 |
| 10/21/2025 | 1.8751 | 1.8758 | 1.8647 | 1.869 |
| 10/22/2025 | 1.869 | 1.8698 | 1.8628 | 1.8643 |
| 10/23/2025 | 1.8641 | 1.8727 | 1.8619 | 1.863 |
| 10/26/2025 | 1.8648 | 1.8672 | 1.8603 | 1.8656 |
| 10/27/2025 | 1.8655 | 1.8704 | 1.8492 | 1.8509 |
| 10/28/2025 | 1.851 | 1.8519 | 1.8324 | 1.8395 |
| 10/29/2025 | 1.8393 | 1.8432 | 1.837 | 1.839 |
| 10/30/2025 | 1.8389 | 1.8429 | 1.8367 | 1.8423 |
| 11/02/2025 | 1.8414 | 1.8495 | 1.8399 | 1.8463 |
| 11/03/2025 | 1.8462 | 1.8478 | 1.8347 | 1.8349 |
| 11/04/2025 | 1.8348 | 1.8436 | 1.8348 | 1.8411 |
| 11/05/2025 | 1.8411 | 1.8543 | 1.8402 | 1.8541 |
| 11/06/2025 | 1.8541 | 1.8546 | 1.8455 | 1.8466 |
| 11/09/2025 | 1.8484 | 1.85 | 1.8433 | 1.8474 |
| 11/10/2025 | 1.8474 | 1.8483 | 1.8407 | 1.8436 |
| 11/11/2025 | 1.8437 | 1.8449 | 1.8343 | 1.8384 |
| 11/12/2025 | 1.8384 | 1.8528 | 1.8355 | 1.8494 |
| 11/13/2025 | 1.8493 | 1.8526 | 1.8409 | 1.8469 |
| 11/16/2025 | 1.8459 | 1.8503 | 1.843 | 1.8481 |
| 11/17/2025 | 1.8481 | 1.8498 | 1.8363 | 1.8377 |
| 11/18/2025 | 1.8377 | 1.841 | 1.8333 | 1.8345 |
| 11/19/2025 | 1.8345 | 1.8441 | 1.8327 | 1.8427 |
| 11/20/2025 | 1.8428 | 1.8484 | 1.8394 | 1.8466 |
| 11/23/2025 | 1.8468 | 1.85 | 1.8451 | 1.8496 |
| 11/24/2025 | 1.8496 | 1.8621 | 1.8483 | 1.8558 |
| 11/25/2025 | 1.856 | 1.8625 | 1.8494 | 1.8585 |
| 11/26/2025 | 1.8584 | 1.8612 | 1.8546 | 1.857 |
| 11/27/2025 | 1.8571 | 1.8584 | 1.8436 | 1.8502 |
| 11/30/2025 | 1.8495 | 1.8527 | 1.847 | 1.8499 |
| 12/01/2025 | 1.8498 | 1.8513 | 1.8435 | 1.8467 |
| 12/02/2025 | 1.8466 | 1.8627 | 1.8445 | 1.8621 |
| 12/03/2025 | 1.8621 | 1.8667 | 1.8599 | 1.8601 |
| 12/04/2025 | 1.8601 | 1.8629 | 1.843 | 1.8434 |
| 12/07/2025 | 1.8434 | 1.8464 | 1.8379 | 1.8462 |
| 12/08/2025 | 1.8462 | 1.8497 | 1.8395 | 1.842 |
| 12/09/2025 | 1.842 | 1.8481 | 1.8408 | 1.8465 |
| 12/10/2025 | 1.8464 | 1.8494 | 1.8437 | 1.844 |
| 12/11/2025 | 1.844 | 1.8456 | 1.8387 | 1.84 |
| 12/14/2025 | 1.8411 | 1.8445 | 1.8383 | 1.8415 |
| 12/15/2025 | 1.8414 | 1.8499 | 1.8391 | 1.8465 |
| 12/16/2025 | 1.8466 | 1.8476 | 1.8347 | 1.8438 |
| 12/17/2025 | 1.8439 | 1.8513 | 1.8383 | 1.8433 |
| 12/18/2025 | 1.8433 | 1.8467 | 1.8393 | 1.8454 |
| 12/21/2025 | 1.8459 | 1.8516 | 1.8446 | 1.8507 |
| 12/22/2025 | 1.8507 | 1.8546 | 1.8464 | 1.8479 |
| 12/23/2025 | 1.8479 | 1.8511 | 1.8449 | 1.8459 |
| 12/24/2025 | 1.8459 | 1.8469 | 1.8458 | 1.8468 |
| 12/25/2025 | 1.8494 | 1.8499 | 1.8428 | 1.8457 |
| 12/28/2025 | 1.8447 | 1.8496 | 1.8432 | 1.8495 |
| 12/29/2025 | 1.8495 | 1.8512 | 1.8423 | 1.844 |
| 12/30/2025 | 1.8439 | 1.8503 | 1.8385 | 1.85 |
| 12/31/2025 | 1.8499 | 1.8505 | 1.8492 | 1.8494 |