Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCAD logo
GBPCAD
GBPCAD
18:50:16
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Bid1.8756
Ask1.8761

Market Data

Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
Overview
Technicals
Comments
Archive

GBPCAD: British Pound / Canadian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7503
CLOSE 1.7507

Low

LOW 1.6787

High

HIGH 1.8233
DATEOPENHIGHLOWCLOSE
01/01/20241.68571.68941.67871.682
01/02/20241.6821.69261.68031.6915
01/03/20241.69161.69711.68851.6933
01/04/20241.69361.70151.68871.6998
01/06/20241.69961.69961.69941.6994
01/07/20241.69961.70681.69651.7029
01/08/20241.70291.70571.69891.7021
01/09/20241.70221.70541.69891.7038
01/10/20241.70391.71041.70191.7094
01/11/20241.70941.71051.70171.7087
01/14/20241.70921.71271.70581.7094
01/15/20241.70931.70961.70171.7048
01/16/20241.70481.71681.70231.714
01/17/20241.71391.71481.7091.7136
01/18/20241.71361.7151.70511.706
01/21/20241.7061.71361.7041.7132
01/22/20241.71321.71641.70581.7086
01/23/20241.70851.72091.70591.7202
01/24/20241.721.72221.71111.7118
01/25/20241.71181.71391.70751.7077
01/28/20241.7081.71011.70371.7044
01/29/20241.70451.70571.69811.7009
01/30/20241.7011.70591.69971.7036
01/31/20241.70371.70691.69811.7064
02/01/20241.70661.70791.69861.7006
02/04/20241.7011.70211.69431.6974
02/05/20241.69751.70171.69541.6993
02/06/20241.69921.70331.6981.6998
02/07/20241.69971.7011.69531.6979
02/08/20241.69811.70241.69211.6998
02/11/20241.69951.70211.69581.6984
02/12/20241.69851.71121.69691.7083
02/13/20241.70831.70921.69731.7015
02/14/20241.70151.70251.69631.6963
02/15/20241.69641.7011.69431.6994
02/17/20241.69941.69941.69941.6994
02/18/20241.69941.70151.69721.6995
02/19/20241.69951.7131.69751.7071
02/20/20241.7071.70831.70361.7061
02/21/20241.70621.70871.70191.7071
02/22/20241.70711.71281.70581.7107
02/25/20241.71121.71641.70961.7131
02/26/20241.71321.71721.70951.7158
02/27/20241.71571.721.7141.7183
02/28/20241.71841.72191.71221.713
02/29/20241.71321.71751.71261.7159
03/02/20241.71591.71591.71591.7159
03/03/20241.71591.72371.71381.7227
03/04/20241.72271.72781.72181.7269
03/05/20241.72721.72931.71971.7221
03/06/20241.72181.72411.71931.7237
03/07/20241.72381.73441.72061.734
03/10/20241.73381.73491.72621.7275
03/11/20241.72751.72821.72181.7258
03/12/20241.72581.72751.72271.7238
03/13/20241.72361.72631.72171.7257
03/14/20241.72571.72661.72131.724
03/17/20241.72411.72591.72221.7227
03/18/20241.72271.72911.721.7258
03/19/20241.72581.7281.72261.7249
03/20/20241.7251.72561.71121.7124
03/21/20241.71291.7151.70691.7141
03/24/20241.71381.71871.71261.7167
03/25/20241.71671.71891.71281.7153
03/26/20241.71511.71791.7131.7148
03/27/20241.71481.71621.70821.7091
03/28/20241.70911.71271.70741.7077
03/31/20241.70921.71241.70261.7032
04/01/20241.70311.70761.70231.7062
04/02/20241.70631.71231.70351.7114
04/03/20241.71121.71351.70751.712
04/04/20241.7121.71831.71071.7174
04/07/20241.7171.71931.71431.7174
04/08/20241.71741.7241.71671.7203
04/09/20241.72031.72361.71451.7155
04/10/20241.71561.71921.71371.7182
04/11/20241.71811.71941.71021.7146
04/14/20241.71491.7171.71261.7158
04/15/20241.71591.7241.71341.7184
04/16/20241.71831.72341.71431.7154
04/17/20241.71521.71691.71161.7122
04/18/20241.71191.71451.69991.7005
04/21/20241.70141.7021.68861.6918
04/22/20241.69161.70251.69011.7008
04/23/20241.70071.70811.69941.7079
04/24/20241.70761.71311.70481.7088
04/25/20241.70881.71121.70451.7077
04/28/20241.70751.71661.70491.716
04/29/20241.7161.72271.7141.721
04/30/20241.72111.72191.71721.7211
05/01/20241.7211.72151.71061.7138
05/02/20241.71321.72011.71141.7171
05/05/20241.71671.72121.71541.7166
05/06/20241.71661.71991.71431.7167
05/07/20241.71691.71881.71371.7148
05/08/20241.71471.71551.70851.7128
05/09/20241.71231.71571.7081.7124
05/12/20241.7121.71821.71031.7163
05/13/20241.71641.71961.71131.7188
05/14/20241.71881.72591.71681.7255
05/15/20241.72551.72761.72371.7252
05/16/20241.72521.73031.7241.7285
05/19/20241.72881.73241.72561.7311
05/20/20241.73111.73711.73031.7352
05/21/20241.73531.74191.73211.7417
05/22/20241.74141.74411.73781.7433
05/23/20241.74321.74531.73871.7404
05/26/20241.74061.74251.73811.7408
05/27/20241.74081.74411.73911.7413
05/28/20241.74121.74431.74041.7421
05/29/20241.74211.7451.73991.7417
05/30/20241.74171.74241.73311.7364
06/02/20241.73631.74641.73381.7452
06/03/20241.74531.75071.74391.7461
06/04/20241.74641.75341.74551.7509
06/05/20241.7511.75181.74791.7483
06/06/20241.74841.7531.74491.7508
06/09/20241.75121.75281.74791.7515
06/10/20241.75151.75591.74921.7527
06/11/20241.75281.76061.74011.7403
06/12/20241.75631.7581.75211.7538
06/13/20241.75371.75421.74141.7417
06/16/20241.74221.75181.72751.7435
06/17/20241.74341.74491.74041.7433
06/18/20241.74311.74691.74151.7432
06/19/20241.74341.74441.73221.7325
06/20/20241.73251.73351.72931.7309
06/23/20241.73081.73491.72991.7324
06/24/20241.7331.73491.72731.7326
06/25/20241.73251.73371.72791.7293
06/26/20241.72941.73381.72791.7315
06/27/20241.73161.73471.72731.7297
06/30/20241.72971.741.72771.7375
07/01/20241.73741.7391.73321.735
07/02/20241.7351.74071.73361.7377
07/03/20241.73781.73961.73511.7365
07/04/20241.73691.74841.7361.748
07/07/20241.7471.75181.74471.7457
07/08/20241.74591.74911.74221.7431
07/09/20241.74311.78511.74211.7812
07/10/20241.74971.76171.74871.7603
07/11/20241.76031.77231.75781.7702
07/14/20241.771.77481.76791.7742
07/15/20241.77421.77571.77191.7736
07/16/20241.77381.78281.77241.7799
07/17/20241.77991.78051.77351.7741
07/18/20241.77361.77661.76951.7728
07/21/20241.77221.77941.7711.779
07/22/20241.77911.781.77381.7791
07/23/20241.77921.78521.77591.782
07/24/20241.78161.7851.76541.7656
07/25/20241.77631.78161.77561.7795
07/28/20241.77941.78241.77241.7816
07/29/20241.78131.78231.77531.7774
07/30/20241.77751.77911.77031.7749
07/31/20241.77471.77731.74081.7715
08/01/20241.76721.77731.76211.7755
08/04/20241.77611.77751.7631.7661
08/05/20241.7661.76741.74681.7491
08/06/20241.74941.75151.74331.746
08/07/20241.74611.75131.74081.7504
08/08/20241.75051.7541.74841.7513
08/11/20241.75271.75691.74981.754
08/12/20241.7551.76511.75321.7627
08/13/20241.76261.76431.75811.7593
08/14/20241.75951.7661.75621.7649
08/15/20241.76461.77341.76361.7702
08/18/20241.77031.7741.76891.771
08/19/20241.77091.77871.76881.7752
08/20/20241.77521.78171.77091.7797
08/21/20241.77961.78451.77461.7818
08/22/20241.78211.7871.77981.7854
08/25/20241.78521.78681.77681.7782
08/26/20241.77841.7841.77671.7823
08/27/20241.78211.78351.7751.778
08/28/20241.77811.77971.77111.7754
08/29/20241.77561.77851.76831.7708
09/01/20241.7711.77531.76961.7736
09/02/20241.77361.77991.77031.777
09/03/20241.77691.77981.77391.7754
09/04/20241.77561.78131.76881.7796
09/05/20241.77951.78441.77381.7819
09/08/20241.78111.78231.77211.7725
09/09/20241.77251.78081.77141.78
09/10/20241.77991.78251.76941.7704
09/11/20241.77051.78251.76921.782
09/12/20241.78171.78621.78151.7829
09/15/20241.78351.79631.78271.7953
09/16/20241.79531.79861.78651.7893
09/17/20241.7891.80171.78621.7975
09/18/20241.79711.80271.78981.801
09/19/20241.80091.80891.79231.8072
09/22/20241.80651.80781.79181.8073
09/23/20241.80721.80781.79231.8014
09/24/20241.80141.80281.78951.7964
09/25/20241.79651.80881.78951.8058
09/26/20241.80651.811.79431.8074
09/29/20241.80721.81451.79561.8087
09/30/20241.80881.81031.7881.792
10/01/20241.7921.79391.78581.7912
10/02/20241.79071.79221.77191.7788
10/03/20241.77891.7861.77561.7803
10/06/20241.78121.78351.77461.7818
10/07/20241.78181.79051.78051.7882
10/08/20241.78811.79271.78421.792
10/09/20241.79211.79871.78751.7943
10/10/20241.79391.80141.78891.7984
10/13/20241.79771.80211.78971.8016
10/14/20241.80131.81051.79221.8008
10/15/20241.80061.80181.78461.7861
10/16/20241.78611.79571.78491.7945
10/17/20241.79471.80261.78881.8013
10/20/20241.8011.80221.79261.7956
10/21/20241.79581.79961.78941.7939
10/22/20241.79381.79571.78671.7877
10/23/20241.78771.79781.78611.7975
10/24/20241.79731.80191.79451.8003
10/27/20241.80121.80661.79851.8014
10/28/20241.80231.81121.80031.8109
10/29/20241.81111.81511.80111.8019
10/30/20241.80191.80911.78791.7972
10/31/20241.79681.80841.79511.8024
11/03/20241.80411.80671.79781.8007
11/04/20241.80061.8051.79971.8023
11/05/20241.80241.80431.78711.7961
11/06/20241.79631.80281.7911.7993
11/07/20241.79921.80231.79391.7978
11/10/20241.79591.79811.79051.7915
11/11/20241.79151.79341.77481.7766
11/12/20241.77661.78041.77561.7784
11/13/20241.77841.78281.76991.7793
11/14/20241.77921.78351.77591.7759
11/17/20241.77761.78081.77441.7763
11/18/20241.77611.77791.76791.7703
11/19/20241.77021.77431.76771.7678
11/20/20241.7681.76871.75621.7591
11/21/20241.75921.761.74791.7514
11/24/20241.75411.76021.75331.757
11/25/20241.7571.77731.75681.7664
11/26/20241.76641.78061.76631.778
11/27/20241.7781.77911.77161.778
11/28/20241.7781.78461.7761.7846
12/01/20241.78311.78431.77581.7772
12/02/20241.77731.78441.77481.7826
12/03/20241.78261.78981.77811.7864
12/04/20241.78641.7921.78611.7885
12/05/20241.78851.8041.7871.8027
12/08/20241.80251.80751.80031.8067
12/09/20241.80671.81021.80421.81
12/10/20241.811.81151.80061.8052
12/11/20241.80511.80751.79881.8019
12/12/20241.80191.80341.79461.7963
12/15/20241.79581.80771.79481.8074
12/16/20241.80731.82151.80531.8187
12/17/20241.81871.82311.81331.8151
12/18/20241.81511.82331.79781.7993
12/19/20241.79911.811.79651.8068
12/22/20241.80631.80891.79881.8011
12/23/20241.80111.81071.79851.7992
12/24/20241.7991.80351.79881.8028
12/25/20241.80281.80611.79981.8054
12/26/20241.80541.8151.80051.8136
12/29/20241.81271.81391.79911.801
12/30/20241.80111.80581.79841.7997
12/31/20241.79981.80111.79941.7995