GBPCAD
GBPCAD
20:12:25
1.8756 C$
+0.0089 (%+0.48)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8753
A:1.876
Week over week (WoW)
-0.03%
Month over month (MoM)
+1.06%
Year to date (YTD)
+1.38%
Year over year (YoY)
+2.06%
GBPCAD: British Pound / Canadian Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7293
CLOSE 1.7294
Low
LOW 1.6596
High
HIGH 1.8417
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.6961 | 1.7014 | 1.693 | 1.7004 |
| 01/02/2018 | 1.7004 | 1.7032 | 1.6916 | 1.6941 |
| 01/03/2018 | 1.694 | 1.6981 | 1.6923 | 1.6938 |
| 01/04/2018 | 1.6938 | 1.6967 | 1.6761 | 1.684 |
| 01/07/2018 | 1.6835 | 1.6872 | 1.6779 | 1.6851 |
| 01/08/2018 | 1.6852 | 1.688 | 1.6795 | 1.6878 |
| 01/09/2018 | 1.6876 | 1.6996 | 1.6796 | 1.6952 |
| 01/10/2018 | 1.6952 | 1.7001 | 1.6922 | 1.6955 |
| 01/11/2018 | 1.6955 | 1.7177 | 1.6943 | 1.7127 |
| 01/14/2018 | 1.7134 | 1.7165 | 1.7078 | 1.7143 |
| 01/15/2018 | 1.7142 | 1.7162 | 1.7074 | 1.7153 |
| 01/16/2018 | 1.7153 | 1.7276 | 1.707 | 1.7219 |
| 01/17/2018 | 1.722 | 1.7338 | 1.7187 | 1.725 |
| 01/18/2018 | 1.725 | 1.7341 | 1.7228 | 1.7337 |
| 01/21/2018 | 1.7335 | 1.7427 | 1.7303 | 1.7419 |
| 01/22/2018 | 1.7419 | 1.7478 | 1.7366 | 1.7393 |
| 01/23/2018 | 1.7392 | 1.7574 | 1.7387 | 1.752 |
| 01/24/2018 | 1.752 | 1.764 | 1.7439 | 1.7489 |
| 01/25/2018 | 1.7491 | 1.7594 | 1.7427 | 1.7437 |
| 01/28/2018 | 1.7411 | 1.7453 | 1.7304 | 1.7358 |
| 01/29/2018 | 1.7359 | 1.7461 | 1.7303 | 1.7434 |
| 01/30/2018 | 1.7434 | 1.7477 | 1.7354 | 1.7464 |
| 01/31/2018 | 1.7464 | 1.756 | 1.7443 | 1.7511 |
| 02/01/2018 | 1.751 | 1.7558 | 1.7479 | 1.7548 |
| 02/04/2018 | 1.7538 | 1.7553 | 1.7452 | 1.7491 |
| 02/05/2018 | 1.749 | 1.7531 | 1.7359 | 1.7455 |
| 02/06/2018 | 1.7453 | 1.7491 | 1.7367 | 1.7442 |
| 02/07/2018 | 1.7442 | 1.7664 | 1.7426 | 1.7532 |
| 02/08/2018 | 1.7529 | 1.7614 | 1.737 | 1.7404 |
| 02/11/2018 | 1.7391 | 1.7443 | 1.7382 | 1.7432 |
| 02/12/2018 | 1.7433 | 1.7537 | 1.7402 | 1.749 |
| 02/13/2018 | 1.7493 | 1.7556 | 1.7412 | 1.7529 |
| 02/14/2018 | 1.7528 | 1.7628 | 1.7485 | 1.7602 |
| 02/15/2018 | 1.76 | 1.7635 | 1.7534 | 1.7594 |
| 02/18/2018 | 1.7608 | 1.7631 | 1.7571 | 1.7587 |
| 02/19/2018 | 1.7587 | 1.7705 | 1.7549 | 1.7693 |
| 02/20/2018 | 1.7693 | 1.772 | 1.7608 | 1.7664 |
| 02/21/2018 | 1.7663 | 1.7758 | 1.7585 | 1.7733 |
| 02/22/2018 | 1.7736 | 1.7783 | 1.7645 | 1.7683 |
| 02/25/2018 | 1.7674 | 1.7805 | 1.7655 | 1.7702 |
| 02/26/2018 | 1.7701 | 1.7757 | 1.7678 | 1.775 |
| 02/27/2018 | 1.775 | 1.7774 | 1.7641 | 1.7663 |
| 02/28/2018 | 1.7667 | 1.7703 | 1.7619 | 1.7663 |
| 03/01/2018 | 1.7663 | 1.7802 | 1.7656 | 1.7774 |
| 03/04/2018 | 1.7804 | 1.8007 | 1.776 | 1.7981 |
| 03/05/2018 | 1.7981 | 1.7993 | 1.7882 | 1.7898 |
| 03/06/2018 | 1.7895 | 1.805 | 1.7874 | 1.7934 |
| 03/07/2018 | 1.7933 | 1.7965 | 1.7798 | 1.7816 |
| 03/08/2018 | 1.7812 | 1.7845 | 1.7742 | 1.7747 |
| 03/11/2018 | 1.7755 | 1.7861 | 1.7742 | 1.7857 |
| 03/12/2018 | 1.7857 | 1.8131 | 1.7832 | 1.8102 |
| 03/13/2018 | 1.8104 | 1.8118 | 1.8037 | 1.8088 |
| 03/14/2018 | 1.8085 | 1.8243 | 1.8039 | 1.8191 |
| 03/15/2018 | 1.8191 | 1.8292 | 1.8179 | 1.8259 |
| 03/18/2018 | 1.8248 | 1.8417 | 1.8246 | 1.8341 |
| 03/19/2018 | 1.8341 | 1.838 | 1.8275 | 1.8299 |
| 03/20/2018 | 1.8299 | 1.8367 | 1.8206 | 1.8245 |
| 03/21/2018 | 1.8246 | 1.829 | 1.8174 | 1.8238 |
| 03/22/2018 | 1.8239 | 1.8264 | 1.8141 | 1.8226 |
| 03/25/2018 | 1.8227 | 1.838 | 1.8202 | 1.8296 |
| 03/26/2018 | 1.829 | 1.8295 | 1.8135 | 1.8249 |
| 03/27/2018 | 1.8242 | 1.8293 | 1.8146 | 1.8189 |
| 03/28/2018 | 1.8186 | 1.8201 | 1.8058 | 1.8058 |
| 03/29/2018 | 1.8064 | 1.8125 | 1.8057 | 1.8068 |
| 04/01/2018 | 1.8092 | 1.818 | 1.8076 | 1.8136 |
| 04/02/2018 | 1.8135 | 1.8154 | 1.7966 | 1.8002 |
| 04/03/2018 | 1.8002 | 1.8075 | 1.7968 | 1.798 |
| 04/04/2018 | 1.798 | 1.7993 | 1.7847 | 1.7855 |
| 04/05/2018 | 1.785 | 1.8019 | 1.785 | 1.8008 |
| 04/08/2018 | 1.7991 | 1.8095 | 1.7934 | 1.7944 |
| 04/09/2018 | 1.7946 | 1.7997 | 1.7832 | 1.7865 |
| 04/10/2018 | 1.7867 | 1.7932 | 1.7818 | 1.7836 |
| 04/11/2018 | 1.7834 | 1.7949 | 1.782 | 1.7912 |
| 04/12/2018 | 1.7913 | 1.7982 | 1.789 | 1.7954 |
| 04/15/2018 | 1.7949 | 1.805 | 1.793 | 1.8018 |
| 04/16/2018 | 1.8018 | 1.8057 | 1.7905 | 1.7934 |
| 04/17/2018 | 1.7934 | 1.7999 | 1.7843 | 1.7938 |
| 04/18/2018 | 1.7942 | 1.7968 | 1.782 | 1.7851 |
| 04/19/2018 | 1.7852 | 1.7891 | 1.7749 | 1.7875 |
| 04/22/2018 | 1.7858 | 1.7928 | 1.7831 | 1.791 |
| 04/23/2018 | 1.7909 | 1.7942 | 1.7872 | 1.7938 |
| 04/24/2018 | 1.7935 | 1.7978 | 1.7883 | 1.7894 |
| 04/25/2018 | 1.7892 | 1.7984 | 1.7861 | 1.7908 |
| 04/26/2018 | 1.7914 | 1.7941 | 1.7672 | 1.7678 |
| 04/29/2018 | 1.7684 | 1.771 | 1.7603 | 1.7675 |
| 04/30/2018 | 1.7674 | 1.7685 | 1.7485 | 1.7493 |
| 05/01/2018 | 1.7493 | 1.7545 | 1.7433 | 1.749 |
| 05/02/2018 | 1.7482 | 1.7507 | 1.7425 | 1.7439 |
| 05/03/2018 | 1.7438 | 1.7473 | 1.7376 | 1.7383 |
| 05/06/2018 | 1.739 | 1.7486 | 1.7387 | 1.7461 |
| 05/07/2018 | 1.7463 | 1.7568 | 1.7459 | 1.7542 |
| 05/08/2018 | 1.754 | 1.7563 | 1.7389 | 1.7413 |
| 05/09/2018 | 1.741 | 1.7424 | 1.7225 | 1.7258 |
| 05/10/2018 | 1.7264 | 1.7351 | 1.7227 | 1.7321 |
| 05/13/2018 | 1.7315 | 1.7374 | 1.731 | 1.7369 |
| 05/14/2018 | 1.7364 | 1.7406 | 1.7318 | 1.7389 |
| 05/15/2018 | 1.7381 | 1.7393 | 1.7238 | 1.7251 |
| 05/16/2018 | 1.7255 | 1.7324 | 1.7221 | 1.7312 |
| 05/17/2018 | 1.7311 | 1.7395 | 1.7257 | 1.7354 |
| 05/20/2018 | 1.7335 | 1.7369 | 1.7165 | 1.7165 |
| 05/21/2018 | 1.7169 | 1.7227 | 1.7123 | 1.7218 |
| 05/22/2018 | 1.722 | 1.7258 | 1.7124 | 1.713 |
| 05/23/2018 | 1.7126 | 1.7302 | 1.7121 | 1.724 |
| 05/24/2018 | 1.723 | 1.7319 | 1.7205 | 1.7265 |
| 05/27/2018 | 1.7267 | 1.7333 | 1.7253 | 1.7295 |
| 05/28/2018 | 1.7297 | 1.731 | 1.718 | 1.7245 |
| 05/29/2018 | 1.7245 | 1.73 | 1.7056 | 1.7099 |
| 05/30/2018 | 1.7106 | 1.7284 | 1.707 | 1.7231 |
| 05/31/2018 | 1.723 | 1.7322 | 1.7168 | 1.7288 |
| 06/03/2018 | 1.7308 | 1.7312 | 1.7202 | 1.7214 |
| 06/04/2018 | 1.7218 | 1.743 | 1.7202 | 1.7366 |
| 06/05/2018 | 1.7361 | 1.7391 | 1.726 | 1.7361 |
| 06/06/2018 | 1.7362 | 1.7465 | 1.733 | 1.741 |
| 06/07/2018 | 1.7412 | 1.7481 | 1.7326 | 1.7335 |
| 06/10/2018 | 1.7438 | 1.744 | 1.7334 | 1.7364 |
| 06/11/2018 | 1.7362 | 1.7442 | 1.7334 | 1.7404 |
| 06/12/2018 | 1.7405 | 1.7418 | 1.7328 | 1.7369 |
| 06/13/2018 | 1.7369 | 1.7435 | 1.7309 | 1.7378 |
| 06/14/2018 | 1.7379 | 1.7549 | 1.737 | 1.75 |
| 06/17/2018 | 1.7488 | 1.7533 | 1.7425 | 1.7487 |
| 06/18/2018 | 1.7487 | 1.7544 | 1.743 | 1.7503 |
| 06/19/2018 | 1.7505 | 1.7574 | 1.747 | 1.7534 |
| 06/20/2018 | 1.7536 | 1.7656 | 1.7456 | 1.7626 |
| 06/21/2018 | 1.7628 | 1.777 | 1.7585 | 1.7585 |
| 06/24/2018 | 1.7591 | 1.7691 | 1.7574 | 1.7658 |
| 06/25/2018 | 1.7658 | 1.7674 | 1.7558 | 1.7596 |
| 06/26/2018 | 1.7595 | 1.7619 | 1.7453 | 1.7493 |
| 06/27/2018 | 1.7494 | 1.7501 | 1.7328 | 1.7328 |
| 06/28/2018 | 1.7327 | 1.7442 | 1.7316 | 1.7352 |
| 07/01/2018 | 1.7349 | 1.7375 | 1.7288 | 1.7331 |
| 07/02/2018 | 1.7344 | 1.7383 | 1.7307 | 1.7333 |
| 07/03/2018 | 1.7338 | 1.7407 | 1.7327 | 1.739 |
| 07/04/2018 | 1.739 | 1.7443 | 1.7339 | 1.7363 |
| 07/05/2018 | 1.7363 | 1.7428 | 1.7342 | 1.7386 |
| 07/08/2018 | 1.7439 | 1.7479 | 1.7297 | 1.7379 |
| 07/09/2018 | 1.7388 | 1.7457 | 1.7364 | 1.7408 |
| 07/10/2018 | 1.7408 | 1.745 | 1.7334 | 1.7443 |
| 07/11/2018 | 1.7447 | 1.7456 | 1.7369 | 1.737 |
| 07/12/2018 | 1.737 | 1.7419 | 1.7295 | 1.7404 |
| 07/15/2018 | 1.7411 | 1.7469 | 1.7359 | 1.7385 |
| 07/16/2018 | 1.7384 | 1.7412 | 1.7264 | 1.73 |
| 07/17/2018 | 1.73 | 1.7347 | 1.7198 | 1.7211 |
| 07/18/2018 | 1.7211 | 1.7274 | 1.717 | 1.727 |
| 07/19/2018 | 1.7272 | 1.728 | 1.717 | 1.7265 |
| 07/22/2018 | 1.7243 | 1.7291 | 1.7227 | 1.7257 |
| 07/23/2018 | 1.7254 | 1.7309 | 1.7238 | 1.7291 |
| 07/24/2018 | 1.7294 | 1.7318 | 1.7177 | 1.7206 |
| 07/25/2018 | 1.7207 | 1.7221 | 1.7128 | 1.7138 |
| 07/26/2018 | 1.7136 | 1.7148 | 1.7085 | 1.7115 |
| 07/29/2018 | 1.7118 | 1.7157 | 1.7079 | 1.7118 |
| 07/30/2018 | 1.712 | 1.7175 | 1.7049 | 1.7069 |
| 07/31/2018 | 1.7072 | 1.7117 | 1.7027 | 1.7069 |
| 08/01/2018 | 1.7065 | 1.7101 | 1.6929 | 1.6951 |
| 08/02/2018 | 1.6952 | 1.6962 | 1.687 | 1.6893 |
| 08/05/2018 | 1.6892 | 1.6927 | 1.6819 | 1.6831 |
| 08/06/2018 | 1.6831 | 1.6916 | 1.6794 | 1.689 |
| 08/07/2018 | 1.6894 | 1.692 | 1.6768 | 1.677 |
| 08/08/2018 | 1.6774 | 1.6825 | 1.6726 | 1.6736 |
| 08/09/2018 | 1.6737 | 1.6787 | 1.6653 | 1.6773 |
| 08/12/2018 | 1.6779 | 1.6807 | 1.6744 | 1.677 |
| 08/13/2018 | 1.6777 | 1.679 | 1.6607 | 1.6617 |
| 08/14/2018 | 1.6616 | 1.6723 | 1.6596 | 1.6678 |
| 08/15/2018 | 1.6688 | 1.675 | 1.666 | 1.6723 |
| 08/16/2018 | 1.673 | 1.6753 | 1.6623 | 1.6656 |
| 08/19/2018 | 1.6651 | 1.6712 | 1.6633 | 1.6696 |
| 08/20/2018 | 1.6696 | 1.6839 | 1.6683 | 1.6819 |
| 08/21/2018 | 1.6825 | 1.6852 | 1.6759 | 1.6781 |
| 08/22/2018 | 1.6779 | 1.6829 | 1.6726 | 1.6759 |
| 08/23/2018 | 1.6763 | 1.6809 | 1.6728 | 1.673 |
| 08/26/2018 | 1.672 | 1.6802 | 1.6698 | 1.6718 |
| 08/27/2018 | 1.6717 | 1.6727 | 1.662 | 1.665 |
| 08/28/2018 | 1.6642 | 1.6854 | 1.6597 | 1.6813 |
| 08/29/2018 | 1.6825 | 1.6912 | 1.68 | 1.6888 |
| 08/30/2018 | 1.6889 | 1.6986 | 1.6868 | 1.6896 |
| 09/02/2018 | 1.6889 | 1.6903 | 1.6796 | 1.6851 |
| 09/03/2018 | 1.685 | 1.6959 | 1.6831 | 1.6954 |
| 09/04/2018 | 1.6953 | 1.7107 | 1.6866 | 1.7006 |
| 09/05/2018 | 1.7005 | 1.7105 | 1.6981 | 1.6991 |
| 09/06/2018 | 1.6992 | 1.7116 | 1.6953 | 1.7004 |
| 09/09/2018 | 1.7018 | 1.7175 | 1.7005 | 1.7146 |
| 09/10/2018 | 1.7148 | 1.7187 | 1.6998 | 1.7027 |
| 09/11/2018 | 1.7032 | 1.7032 | 1.6922 | 1.6959 |
| 09/12/2018 | 1.6956 | 1.7061 | 1.6946 | 1.7037 |
| 09/13/2018 | 1.7039 | 1.7082 | 1.702 | 1.7035 |
| 09/16/2018 | 1.7043 | 1.7163 | 1.7033 | 1.7161 |
| 09/17/2018 | 1.7162 | 1.7177 | 1.7045 | 1.7059 |
| 09/18/2018 | 1.7056 | 1.7108 | 1.696 | 1.6977 |
| 09/19/2018 | 1.6973 | 1.7145 | 1.6965 | 1.712 |
| 09/20/2018 | 1.7114 | 1.714 | 1.6863 | 1.6886 |
| 09/23/2018 | 1.6911 | 1.7029 | 1.6887 | 1.6999 |
| 09/24/2018 | 1.6998 | 1.7086 | 1.6965 | 1.708 |
| 09/25/2018 | 1.7079 | 1.7157 | 1.7014 | 1.7141 |
| 09/26/2018 | 1.7139 | 1.7204 | 1.7045 | 1.7055 |
| 09/27/2018 | 1.7058 | 1.7062 | 1.6817 | 1.6825 |
| 09/30/2018 | 1.6761 | 1.6791 | 1.6667 | 1.6712 |
| 10/01/2018 | 1.6727 | 1.6727 | 1.6598 | 1.6643 |
| 10/02/2018 | 1.6643 | 1.6703 | 1.6635 | 1.6652 |
| 10/03/2018 | 1.6652 | 1.6843 | 1.6647 | 1.6831 |
| 10/04/2018 | 1.6829 | 1.6988 | 1.681 | 1.6973 |
| 10/07/2018 | 1.7002 | 1.7013 | 1.6931 | 1.6971 |
| 10/08/2018 | 1.6971 | 1.7039 | 1.6926 | 1.7019 |
| 10/09/2018 | 1.7015 | 1.7246 | 1.7007 | 1.724 |
| 10/10/2018 | 1.7244 | 1.7286 | 1.718 | 1.7249 |
| 10/11/2018 | 1.7239 | 1.7262 | 1.7123 | 1.7128 |
| 10/14/2018 | 1.704 | 1.7155 | 1.7036 | 1.7089 |
| 10/15/2018 | 1.7088 | 1.7157 | 1.7026 | 1.7054 |
| 10/16/2018 | 1.7055 | 1.7091 | 1.699 | 1.7081 |
| 10/17/2018 | 1.7072 | 1.7119 | 1.7017 | 1.7034 |
| 10/18/2018 | 1.7034 | 1.7187 | 1.6966 | 1.7123 |
| 10/21/2018 | 1.7122 | 1.714 | 1.6978 | 1.6986 |
| 10/22/2018 | 1.6984 | 1.7095 | 1.6963 | 1.6987 |
| 10/23/2018 | 1.6987 | 1.6998 | 1.6721 | 1.682 |
| 10/24/2018 | 1.6818 | 1.6879 | 1.6739 | 1.6756 |
| 10/25/2018 | 1.6754 | 1.6853 | 1.675 | 1.6809 |
| 10/28/2018 | 1.6793 | 1.6836 | 1.6777 | 1.6803 |
| 10/29/2018 | 1.6803 | 1.6812 | 1.6658 | 1.666 |
| 10/30/2018 | 1.6654 | 1.6828 | 1.6651 | 1.6796 |
| 10/31/2018 | 1.6796 | 1.7047 | 1.6792 | 1.7013 |
| 11/01/2018 | 1.7029 | 1.7041 | 1.6973 | 1.7002 |
| 11/04/2018 | 1.7081 | 1.7113 | 1.6982 | 1.7087 |
| 11/05/2018 | 1.7086 | 1.7209 | 1.7086 | 1.7191 |
| 11/06/2018 | 1.7191 | 1.7257 | 1.7157 | 1.7228 |
| 11/07/2018 | 1.7229 | 1.7235 | 1.714 | 1.7192 |
| 11/08/2018 | 1.7192 | 1.7225 | 1.7112 | 1.7123 |
| 11/11/2018 | 1.706 | 1.7126 | 1.6946 | 1.702 |
| 11/12/2018 | 1.7016 | 1.7253 | 1.7008 | 1.7157 |
| 11/13/2018 | 1.7156 | 1.7281 | 1.7065 | 1.7226 |
| 11/14/2018 | 1.7225 | 1.7232 | 1.6786 | 1.6846 |
| 11/15/2018 | 1.6854 | 1.6944 | 1.6815 | 1.6879 |
| 11/18/2018 | 1.6885 | 1.6968 | 1.6858 | 1.6932 |
| 11/19/2018 | 1.6932 | 1.7025 | 1.689 | 1.7013 |
| 11/20/2018 | 1.7012 | 1.7034 | 1.6913 | 1.6917 |
| 11/21/2018 | 1.6918 | 1.7093 | 1.6894 | 1.698 |
| 11/22/2018 | 1.698 | 1.7011 | 1.6898 | 1.6958 |
| 11/25/2018 | 1.6967 | 1.6995 | 1.691 | 1.6984 |
| 11/26/2018 | 1.6984 | 1.6995 | 1.6868 | 1.6927 |
| 11/27/2018 | 1.6928 | 1.7064 | 1.6923 | 1.7014 |
| 11/28/2018 | 1.7015 | 1.7048 | 1.6929 | 1.6975 |
| 11/29/2018 | 1.6975 | 1.7032 | 1.6928 | 1.6928 |
| 12/02/2018 | 1.6915 | 1.694 | 1.6722 | 1.6815 |
| 12/03/2018 | 1.6814 | 1.6905 | 1.6745 | 1.6847 |
| 12/04/2018 | 1.6846 | 1.7069 | 1.684 | 1.7033 |
| 12/05/2018 | 1.7034 | 1.717 | 1.7002 | 1.7097 |
| 12/06/2018 | 1.7096 | 1.7123 | 1.6895 | 1.6963 |
| 12/09/2018 | 1.6934 | 1.697 | 1.6759 | 1.6836 |
| 12/10/2018 | 1.6837 | 1.6952 | 1.6733 | 1.674 |
| 12/11/2018 | 1.6742 | 1.6906 | 1.6703 | 1.6906 |
| 12/12/2018 | 1.69 | 1.6954 | 1.6831 | 1.6909 |
| 12/13/2018 | 1.6908 | 1.6913 | 1.6773 | 1.6834 |
| 12/16/2018 | 1.6867 | 1.6939 | 1.682 | 1.6908 |
| 12/17/2018 | 1.6909 | 1.7064 | 1.6908 | 1.703 |
| 12/18/2018 | 1.7032 | 1.7073 | 1.6953 | 1.7022 |
| 12/19/2018 | 1.7023 | 1.7162 | 1.6992 | 1.7084 |
| 12/20/2018 | 1.7083 | 1.7211 | 1.7074 | 1.7171 |
| 12/23/2018 | 1.7181 | 1.7319 | 1.7149 | 1.7292 |
| 12/24/2018 | 1.7293 | 1.7443 | 1.7095 | 1.7195 |
| 12/25/2018 | 1.7198 | 1.7314 | 1.715 | 1.7153 |
| 12/26/2018 | 1.7154 | 1.7302 | 1.7142 | 1.7229 |
| 12/27/2018 | 1.723 | 1.7347 | 1.7196 | 1.7345 |
| 12/30/2018 | 1.7323 | 1.7496 | 1.7269 | 1.7401 |
| 12/31/2018 | 1.7399 | 1.7411 | 1.7026 | 1.7401 |