GBPCAD
GBPCAD
18:49:16
1.8758 C$
+0.0091 (%+0.49)
Previous Close: 1.8667·
Volatility: 0.7000
Day Low₺1.8634
Day High₺1.8764
Market Data
Spot Rate
B:1.8756
A:1.8761
Week over week (WoW)
-0.02%
Month over month (MoM)
+1.07%
Year to date (YTD)
+1.39%
Year over year (YoY)
+2.07%
GBPCAD: British Pound / Canadian Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.72
CLOSE 1.72
Low
LOW 1.6025
High
HIGH 1.8057
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.7205 | 1.722 | 1.7049 | 1.7064 |
| 01/02/2020 | 1.7063 | 1.7084 | 1.6965 | 1.6981 |
| 01/05/2020 | 1.699 | 1.7087 | 1.6962 | 1.7068 |
| 01/06/2020 | 1.7066 | 1.7126 | 1.7019 | 1.706 |
| 01/07/2020 | 1.7061 | 1.7121 | 1.7028 | 1.7071 |
| 01/08/2020 | 1.7072 | 1.7111 | 1.6985 | 1.7075 |
| 01/09/2020 | 1.7076 | 1.7105 | 1.7015 | 1.7053 |
| 01/12/2020 | 1.7033 | 1.7044 | 1.6919 | 1.697 |
| 01/13/2020 | 1.6969 | 1.7015 | 1.693 | 1.7008 |
| 01/14/2020 | 1.7007 | 1.7032 | 1.698 | 1.7 |
| 01/15/2020 | 1.6998 | 1.7062 | 1.6992 | 1.7052 |
| 01/16/2020 | 1.7051 | 1.7108 | 1.6999 | 1.7008 |
| 01/19/2020 | 1.6992 | 1.6996 | 1.6941 | 1.6967 |
| 01/20/2020 | 1.6966 | 1.7084 | 1.6957 | 1.706 |
| 01/21/2020 | 1.7059 | 1.7277 | 1.7042 | 1.7259 |
| 01/22/2020 | 1.726 | 1.7306 | 1.7204 | 1.7227 |
| 01/23/2020 | 1.7228 | 1.7279 | 1.7158 | 1.7183 |
| 01/26/2020 | 1.7198 | 1.7275 | 1.7177 | 1.7213 |
| 01/27/2020 | 1.7212 | 1.7232 | 1.7102 | 1.714 |
| 01/28/2020 | 1.7141 | 1.719 | 1.7124 | 1.7183 |
| 01/29/2020 | 1.7185 | 1.7333 | 1.7155 | 1.7274 |
| 01/30/2020 | 1.7272 | 1.7477 | 1.7269 | 1.7476 |
| 02/02/2020 | 1.7457 | 1.746 | 1.7234 | 1.7277 |
| 02/03/2020 | 1.7278 | 1.7324 | 1.7195 | 1.731 |
| 02/04/2020 | 1.7311 | 1.7356 | 1.7223 | 1.7268 |
| 02/05/2020 | 1.7267 | 1.7275 | 1.7167 | 1.718 |
| 02/06/2020 | 1.7181 | 1.7252 | 1.7136 | 1.7138 |
| 02/09/2020 | 1.7145 | 1.7248 | 1.7114 | 1.7195 |
| 02/10/2020 | 1.7196 | 1.7235 | 1.7146 | 1.722 |
| 02/11/2020 | 1.7219 | 1.7237 | 1.7166 | 1.7175 |
| 02/12/2020 | 1.7173 | 1.7323 | 1.7154 | 1.7305 |
| 02/13/2020 | 1.7306 | 1.7312 | 1.7222 | 1.7288 |
| 02/16/2020 | 1.7284 | 1.7293 | 1.7201 | 1.7206 |
| 02/17/2020 | 1.7205 | 1.7306 | 1.7185 | 1.7234 |
| 02/18/2020 | 1.7235 | 1.7242 | 1.7076 | 1.7093 |
| 02/19/2020 | 1.7094 | 1.7126 | 1.702 | 1.7079 |
| 02/20/2020 | 1.708 | 1.7175 | 1.7066 | 1.7132 |
| 02/23/2020 | 1.7143 | 1.7202 | 1.7121 | 1.7178 |
| 02/24/2020 | 1.7179 | 1.7295 | 1.7167 | 1.728 |
| 02/25/2020 | 1.7279 | 1.729 | 1.7149 | 1.7191 |
| 02/26/2020 | 1.719 | 1.726 | 1.7145 | 1.7253 |
| 02/27/2020 | 1.725 | 1.7376 | 1.7094 | 1.7207 |
| 03/01/2020 | 1.7195 | 1.7228 | 1.6999 | 1.7021 |
| 03/02/2020 | 1.702 | 1.7149 | 1.6979 | 1.7127 |
| 03/03/2020 | 1.7126 | 1.7253 | 1.7047 | 1.7235 |
| 03/04/2020 | 1.7234 | 1.7397 | 1.7221 | 1.7393 |
| 03/05/2020 | 1.7392 | 1.7525 | 1.734 | 1.7483 |
| 03/08/2020 | 1.7601 | 1.8057 | 1.7601 | 1.7976 |
| 03/09/2020 | 1.7977 | 1.7993 | 1.7685 | 1.7718 |
| 03/10/2020 | 1.772 | 1.7817 | 1.7603 | 1.7663 |
| 03/11/2020 | 1.7664 | 1.7741 | 1.7264 | 1.7501 |
| 03/12/2020 | 1.7498 | 1.7551 | 1.6929 | 1.6958 |
| 03/15/2020 | 1.7001 | 1.7212 | 1.6985 | 1.7199 |
| 03/16/2020 | 1.7197 | 1.7223 | 1.6998 | 1.7119 |
| 03/17/2020 | 1.712 | 1.7264 | 1.6628 | 1.6863 |
| 03/18/2020 | 1.6883 | 1.7033 | 1.665 | 1.6671 |
| 03/19/2020 | 1.6677 | 1.6998 | 1.6547 | 1.6662 |
| 03/22/2020 | 1.6727 | 1.6923 | 1.6614 | 1.6736 |
| 03/23/2020 | 1.6737 | 1.7103 | 1.6669 | 1.7002 |
| 03/24/2020 | 1.7006 | 1.7171 | 1.6694 | 1.6858 |
| 03/25/2020 | 1.686 | 1.7186 | 1.6757 | 1.7111 |
| 03/26/2020 | 1.7102 | 1.7489 | 1.7043 | 1.7446 |
| 03/29/2020 | 1.7436 | 1.7614 | 1.7348 | 1.7595 |
| 03/30/2020 | 1.759 | 1.7799 | 1.7387 | 1.7462 |
| 03/31/2020 | 1.7465 | 1.7689 | 1.7447 | 1.7552 |
| 04/01/2020 | 1.7544 | 1.7693 | 1.7454 | 1.7523 |
| 04/02/2020 | 1.7528 | 1.7556 | 1.7265 | 1.7432 |
| 04/05/2020 | 1.7415 | 1.7469 | 1.7243 | 1.7256 |
| 04/06/2020 | 1.726 | 1.734 | 1.7181 | 1.7257 |
| 04/07/2020 | 1.7253 | 1.7448 | 1.7241 | 1.7353 |
| 04/08/2020 | 1.7358 | 1.7482 | 1.7348 | 1.7413 |
| 04/09/2020 | 1.7412 | 1.7454 | 1.7328 | 1.7377 |
| 04/12/2020 | 1.7357 | 1.7499 | 1.7334 | 1.7385 |
| 04/13/2020 | 1.7386 | 1.758 | 1.7363 | 1.7529 |
| 04/14/2020 | 1.7526 | 1.7697 | 1.7485 | 1.767 |
| 04/15/2020 | 1.7671 | 1.7684 | 1.7544 | 1.7544 |
| 04/16/2020 | 1.754 | 1.7593 | 1.7495 | 1.7501 |
| 04/19/2020 | 1.7511 | 1.7601 | 1.7465 | 1.7596 |
| 04/20/2020 | 1.7597 | 1.7627 | 1.7388 | 1.7474 |
| 04/21/2020 | 1.7468 | 1.7519 | 1.7401 | 1.7466 |
| 04/22/2020 | 1.7464 | 1.7506 | 1.7332 | 1.7372 |
| 04/23/2020 | 1.7373 | 1.7447 | 1.7334 | 1.7432 |
| 04/26/2020 | 1.7438 | 1.7511 | 1.7422 | 1.7447 |
| 04/27/2020 | 1.7445 | 1.7488 | 1.737 | 1.7395 |
| 04/28/2020 | 1.7392 | 1.7405 | 1.7275 | 1.7306 |
| 04/29/2020 | 1.7307 | 1.7565 | 1.7261 | 1.7561 |
| 04/30/2020 | 1.7562 | 1.7705 | 1.754 | 1.7603 |
| 05/03/2020 | 1.7599 | 1.7623 | 1.7478 | 1.7529 |
| 05/04/2020 | 1.7531 | 1.7542 | 1.7437 | 1.746 |
| 05/05/2020 | 1.7469 | 1.7508 | 1.7373 | 1.7463 |
| 05/06/2020 | 1.7468 | 1.7503 | 1.7208 | 1.7273 |
| 05/07/2020 | 1.7271 | 1.7364 | 1.7229 | 1.7283 |
| 05/10/2020 | 1.7291 | 1.7331 | 1.7204 | 1.728 |
| 05/11/2020 | 1.7277 | 1.7316 | 1.7209 | 1.7257 |
| 05/12/2020 | 1.7255 | 1.7296 | 1.717 | 1.7252 |
| 05/13/2020 | 1.7251 | 1.7259 | 1.7154 | 1.7185 |
| 05/14/2020 | 1.7183 | 1.7193 | 1.7053 | 1.7078 |
| 05/17/2020 | 1.7059 | 1.7105 | 1.6993 | 1.6993 |
| 05/18/2020 | 1.6994 | 1.7087 | 1.6984 | 1.7087 |
| 05/19/2020 | 1.7083 | 1.7097 | 1.6981 | 1.701 |
| 05/20/2020 | 1.7018 | 1.7084 | 1.697 | 1.7057 |
| 05/21/2020 | 1.7056 | 1.7123 | 1.7014 | 1.7037 |
| 05/24/2020 | 1.7038 | 1.7067 | 1.702 | 1.7047 |
| 05/25/2020 | 1.7043 | 1.7114 | 1.6975 | 1.6991 |
| 05/26/2020 | 1.6992 | 1.7014 | 1.6844 | 1.6862 |
| 05/27/2020 | 1.686 | 1.6992 | 1.6848 | 1.6955 |
| 05/28/2020 | 1.6956 | 1.712 | 1.6906 | 1.7007 |
| 05/31/2020 | 1.6993 | 1.7033 | 1.6932 | 1.6953 |
| 06/01/2020 | 1.6956 | 1.701 | 1.6905 | 1.6967 |
| 06/02/2020 | 1.6966 | 1.7066 | 1.6959 | 1.697 |
| 06/03/2020 | 1.6969 | 1.7047 | 1.6878 | 1.7005 |
| 06/04/2020 | 1.7011 | 1.7086 | 1.6965 | 1.7008 |
| 06/07/2020 | 1.701 | 1.7067 | 1.6925 | 1.7026 |
| 06/08/2020 | 1.7028 | 1.7118 | 1.7006 | 1.7076 |
| 06/09/2020 | 1.7075 | 1.714 | 1.7051 | 1.7097 |
| 06/10/2020 | 1.7095 | 1.7177 | 1.7052 | 1.7174 |
| 06/11/2020 | 1.7171 | 1.7178 | 1.6993 | 1.7039 |
| 06/14/2020 | 1.7045 | 1.7142 | 1.7009 | 1.7106 |
| 06/15/2020 | 1.7104 | 1.7176 | 1.7021 | 1.7024 |
| 06/16/2020 | 1.7026 | 1.704 | 1.6968 | 1.7032 |
| 06/17/2020 | 1.7029 | 1.7056 | 1.6835 | 1.6894 |
| 06/18/2020 | 1.6895 | 1.6927 | 1.675 | 1.6805 |
| 06/21/2020 | 1.6803 | 1.6881 | 1.6798 | 1.686 |
| 06/22/2020 | 1.6859 | 1.6972 | 1.6825 | 1.6966 |
| 06/23/2020 | 1.6965 | 1.7006 | 1.6873 | 1.6937 |
| 06/24/2020 | 1.6935 | 1.6987 | 1.6905 | 1.6937 |
| 06/25/2020 | 1.6936 | 1.6956 | 1.685 | 1.6883 |
| 06/28/2020 | 1.6886 | 1.6915 | 1.6784 | 1.6797 |
| 06/29/2020 | 1.6798 | 1.6862 | 1.677 | 1.6833 |
| 06/30/2020 | 1.6836 | 1.6969 | 1.6775 | 1.6949 |
| 07/01/2020 | 1.6948 | 1.7026 | 1.6907 | 1.6912 |
| 07/02/2020 | 1.691 | 1.6934 | 1.6876 | 1.6911 |
| 07/05/2020 | 1.6914 | 1.6961 | 1.6883 | 1.6913 |
| 07/06/2020 | 1.6912 | 1.7104 | 1.6899 | 1.7061 |
| 07/07/2020 | 1.7062 | 1.7089 | 1.702 | 1.704 |
| 07/08/2020 | 1.7039 | 1.7148 | 1.7028 | 1.7126 |
| 07/09/2020 | 1.7125 | 1.7208 | 1.7105 | 1.7154 |
| 07/12/2020 | 1.7162 | 1.7181 | 1.7076 | 1.7083 |
| 07/13/2020 | 1.7084 | 1.7107 | 1.7008 | 1.7093 |
| 07/14/2020 | 1.7092 | 1.716 | 1.699 | 1.7002 |
| 07/15/2020 | 1.7003 | 1.7088 | 1.694 | 1.7039 |
| 07/16/2020 | 1.7041 | 1.7075 | 1.6985 | 1.7068 |
| 07/19/2020 | 1.7057 | 1.7149 | 1.701 | 1.7135 |
| 07/20/2020 | 1.7134 | 1.7158 | 1.7057 | 1.7134 |
| 07/21/2020 | 1.7136 | 1.7139 | 1.7034 | 1.7084 |
| 07/22/2020 | 1.7077 | 1.7089 | 1.6978 | 1.7084 |
| 07/23/2020 | 1.708 | 1.7181 | 1.7059 | 1.7165 |
| 07/26/2020 | 1.7171 | 1.7264 | 1.7154 | 1.7203 |
| 07/27/2020 | 1.7201 | 1.7346 | 1.7177 | 1.7302 |
| 07/28/2020 | 1.7301 | 1.7365 | 1.7267 | 1.7335 |
| 07/29/2020 | 1.7334 | 1.7609 | 1.7313 | 1.7577 |
| 07/30/2020 | 1.7578 | 1.7675 | 1.7511 | 1.7548 |
| 08/02/2020 | 1.7541 | 1.7591 | 1.7456 | 1.7506 |
| 08/03/2020 | 1.7511 | 1.7527 | 1.7406 | 1.741 |
| 08/04/2020 | 1.7408 | 1.7455 | 1.7349 | 1.7397 |
| 08/05/2020 | 1.7398 | 1.7524 | 1.7393 | 1.7489 |
| 08/06/2020 | 1.7487 | 1.7531 | 1.7418 | 1.7469 |
| 08/09/2020 | 1.7478 | 1.7505 | 1.743 | 1.7453 |
| 08/10/2020 | 1.7458 | 1.7468 | 1.7343 | 1.7352 |
| 08/11/2020 | 1.7353 | 1.739 | 1.7252 | 1.7264 |
| 08/12/2020 | 1.7265 | 1.7338 | 1.7243 | 1.7281 |
| 08/13/2020 | 1.7275 | 1.7398 | 1.7256 | 1.7362 |
| 08/16/2020 | 1.736 | 1.7379 | 1.7281 | 1.7317 |
| 08/17/2020 | 1.7314 | 1.7456 | 1.7306 | 1.7434 |
| 08/18/2020 | 1.743 | 1.745 | 1.7294 | 1.7314 |
| 08/19/2020 | 1.731 | 1.7427 | 1.7274 | 1.7424 |
| 08/20/2020 | 1.7423 | 1.7449 | 1.7242 | 1.7251 |
| 08/23/2020 | 1.7258 | 1.73 | 1.7217 | 1.7265 |
| 08/24/2020 | 1.7263 | 1.7363 | 1.7257 | 1.7321 |
| 08/25/2020 | 1.732 | 1.7378 | 1.7301 | 1.7363 |
| 08/26/2020 | 1.7365 | 1.7412 | 1.7304 | 1.7331 |
| 08/27/2020 | 1.733 | 1.7499 | 1.7313 | 1.7486 |
| 08/30/2020 | 1.7483 | 1.7492 | 1.7379 | 1.7443 |
| 08/31/2020 | 1.7444 | 1.7555 | 1.7409 | 1.7484 |
| 09/01/2020 | 1.7482 | 1.7511 | 1.7364 | 1.7416 |
| 09/02/2020 | 1.7417 | 1.7446 | 1.7353 | 1.7434 |
| 09/03/2020 | 1.7435 | 1.7439 | 1.7297 | 1.7344 |
| 09/06/2020 | 1.7338 | 1.7344 | 1.7205 | 1.7244 |
| 09/07/2020 | 1.7247 | 1.7257 | 1.713 | 1.7184 |
| 09/08/2020 | 1.7183 | 1.7193 | 1.7042 | 1.7093 |
| 09/09/2020 | 1.7085 | 1.7152 | 1.6852 | 1.6893 |
| 09/10/2020 | 1.6894 | 1.6936 | 1.681 | 1.686 |
| 09/13/2020 | 1.6862 | 1.7009 | 1.6845 | 1.6926 |
| 09/14/2020 | 1.6925 | 1.7011 | 1.6883 | 1.6995 |
| 09/15/2020 | 1.6994 | 1.7138 | 1.6969 | 1.7087 |
| 09/16/2020 | 1.7089 | 1.7158 | 1.6979 | 1.708 |
| 09/17/2020 | 1.7084 | 1.7119 | 1.7035 | 1.7057 |
| 09/20/2020 | 1.7063 | 1.7103 | 1.6975 | 1.7051 |
| 09/21/2020 | 1.7053 | 1.7104 | 1.6923 | 1.6938 |
| 09/22/2020 | 1.6939 | 1.7063 | 1.6902 | 1.7032 |
| 09/23/2020 | 1.7033 | 1.7117 | 1.7007 | 1.7026 |
| 09/24/2020 | 1.7028 | 1.7086 | 1.699 | 1.7065 |
| 09/27/2020 | 1.7084 | 1.7278 | 1.7064 | 1.7159 |
| 09/28/2020 | 1.716 | 1.7263 | 1.7158 | 1.7217 |
| 09/29/2020 | 1.722 | 1.7295 | 1.7157 | 1.7208 |
| 09/30/2020 | 1.7209 | 1.725 | 1.7047 | 1.7126 |
| 10/01/2020 | 1.713 | 1.7245 | 1.7092 | 1.7218 |
| 10/04/2020 | 1.7217 | 1.7236 | 1.7132 | 1.7214 |
| 10/05/2020 | 1.7215 | 1.7247 | 1.7128 | 1.714 |
| 10/06/2020 | 1.7147 | 1.719 | 1.7064 | 1.7124 |
| 10/07/2020 | 1.7122 | 1.7179 | 1.7064 | 1.7073 |
| 10/08/2020 | 1.7069 | 1.7129 | 1.7018 | 1.7107 |
| 10/11/2020 | 1.7106 | 1.7148 | 1.7081 | 1.7132 |
| 10/12/2020 | 1.7137 | 1.7145 | 1.698 | 1.6997 |
| 10/13/2020 | 1.6998 | 1.7164 | 1.6906 | 1.7108 |
| 10/14/2020 | 1.7105 | 1.7136 | 1.704 | 1.7066 |
| 10/15/2020 | 1.7068 | 1.7118 | 1.699 | 1.704 |
| 10/18/2020 | 1.703 | 1.7147 | 1.701 | 1.7078 |
| 10/19/2020 | 1.708 | 1.7113 | 1.696 | 1.7001 |
| 10/20/2020 | 1.6999 | 1.7288 | 1.6984 | 1.7281 |
| 10/21/2020 | 1.7285 | 1.7303 | 1.7171 | 1.7185 |
| 10/22/2020 | 1.7186 | 1.722 | 1.711 | 1.7117 |
| 10/25/2020 | 1.7137 | 1.7223 | 1.7117 | 1.7207 |
| 10/26/2020 | 1.7199 | 1.7211 | 1.715 | 1.7199 |
| 10/27/2020 | 1.7198 | 1.7323 | 1.7154 | 1.7294 |
| 10/28/2020 | 1.7295 | 1.7351 | 1.7208 | 1.7228 |
| 10/29/2020 | 1.7227 | 1.7284 | 1.7186 | 1.7252 |
| 11/01/2020 | 1.7234 | 1.7281 | 1.7065 | 1.7088 |
| 11/02/2020 | 1.7087 | 1.7185 | 1.7058 | 1.713 |
| 11/03/2020 | 1.7132 | 1.7226 | 1.7026 | 1.7064 |
| 11/04/2020 | 1.7065 | 1.7159 | 1.6984 | 1.7154 |
| 11/05/2020 | 1.7153 | 1.7197 | 1.7109 | 1.7155 |
| 11/08/2020 | 1.7162 | 1.718 | 1.7025 | 1.7125 |
| 11/09/2020 | 1.7124 | 1.7284 | 1.7108 | 1.7273 |
| 11/10/2020 | 1.7272 | 1.735 | 1.7225 | 1.7269 |
| 11/11/2020 | 1.7268 | 1.7303 | 1.7189 | 1.7232 |
| 11/12/2020 | 1.7231 | 1.736 | 1.7224 | 1.734 |
| 11/15/2020 | 1.7327 | 1.7352 | 1.7212 | 1.7281 |
| 11/16/2020 | 1.728 | 1.7386 | 1.7245 | 1.7352 |
| 11/17/2020 | 1.7353 | 1.7415 | 1.7311 | 1.7355 |
| 11/18/2020 | 1.7354 | 1.7381 | 1.7285 | 1.7336 |
| 11/19/2020 | 1.7337 | 1.7403 | 1.7309 | 1.7392 |
| 11/22/2020 | 1.7397 | 1.7497 | 1.7381 | 1.7421 |
| 11/23/2020 | 1.742 | 1.7438 | 1.7356 | 1.737 |
| 11/24/2020 | 1.7371 | 1.7416 | 1.7319 | 1.7404 |
| 11/25/2020 | 1.7405 | 1.7416 | 1.733 | 1.739 |
| 11/26/2020 | 1.7389 | 1.7405 | 1.7261 | 1.7271 |
| 11/29/2020 | 1.7294 | 1.7349 | 1.725 | 1.7311 |
| 11/30/2020 | 1.731 | 1.741 | 1.727 | 1.737 |
| 12/01/2020 | 1.7367 | 1.7378 | 1.7199 | 1.7275 |
| 12/02/2020 | 1.7277 | 1.7401 | 1.7254 | 1.7312 |
| 12/03/2020 | 1.7314 | 1.7354 | 1.7146 | 1.717 |
| 12/06/2020 | 1.7142 | 1.7174 | 1.6966 | 1.7122 |
| 12/07/2020 | 1.7121 | 1.7146 | 1.701 | 1.7122 |
| 12/08/2020 | 1.7121 | 1.7223 | 1.7093 | 1.7173 |
| 12/09/2020 | 1.7174 | 1.7196 | 1.687 | 1.6936 |
| 12/10/2020 | 1.6935 | 1.6964 | 1.6769 | 1.6888 |
| 12/13/2020 | 1.6969 | 1.7133 | 1.6929 | 1.7004 |
| 12/14/2020 | 1.7003 | 1.713 | 1.6947 | 1.7075 |
| 12/15/2020 | 1.7074 | 1.7294 | 1.7065 | 1.7186 |
| 12/16/2020 | 1.7187 | 1.7338 | 1.7184 | 1.7263 |
| 12/17/2020 | 1.7262 | 1.7288 | 1.7193 | 1.7249 |
| 12/20/2020 | 1.7208 | 1.7314 | 1.7048 | 1.7291 |
| 12/21/2020 | 1.729 | 1.7317 | 1.7201 | 1.7253 |
| 12/22/2020 | 1.7254 | 1.7435 | 1.7234 | 1.7357 |
| 12/23/2020 | 1.7358 | 1.7483 | 1.7333 | 1.7388 |
| 12/24/2020 | 1.7387 | 1.7482 | 1.6025 | 1.743 |
| 12/27/2020 | 1.7441 | 1.7458 | 1.7257 | 1.7261 |
| 12/28/2020 | 1.7262 | 1.7329 | 1.7257 | 1.7297 |
| 12/29/2020 | 1.7295 | 1.7408 | 1.7293 | 1.7381 |
| 12/30/2020 | 1.738 | 1.7446 | 1.7349 | 1.7394 |
| 12/31/2020 | 1.7398 | 1.7424 | 1.7232 | 1.7392 |