Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPAUD logo
GBPAUD
GBPAUD
17:37:28
1.8877 A$
+0.0052 (%+0.28)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Bid1.8875
Ask1.888

Market Data

Spot Rate
B:1.8875
A:1.888
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.81%
Year to date (YTD)
-6.55%
Year over year (YoY)
-8.45%
Overview
Technicals
Comments
Archive

GBPAUD: British Pound / Australian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.916
CLOSE 1.9147

Low

LOW 1.8539

High

HIGH 2.0204
DATEOPENHIGHLOWCLOSE
01/01/20262.01792.02042.00662.0099
01/04/20262.01182.01712.00822.0166
01/05/20262.01662.01892.00272.0031
01/06/20262.00312.00971.99672.003
01/07/20262.0032.01092.00072.0062
01/08/20262.00622.01092.00352.004
01/11/20262.00512.00912.00282.0054
01/12/20262.00542.01282.00512.0098
01/13/20262.00982.01442.00592.0096
01/14/20262.00952.01391.99521.9972
01/15/20261.99712.00421.99592.0015
01/18/20262.00092.0051.9991.9997
01/19/20261.99972.00451.99411.9945
01/20/20261.99451.99821.98231.9854
01/21/20261.98531.98771.96861.9738
01/22/20261.97381.98021.96781.978
01/25/20261.97581.97881.97241.9774
01/26/20261.97731.98081.97311.9749
01/27/20261.97481.97681.96271.9634
01/28/20261.96321.97271.95071.9592
01/29/20261.95931.97181.9551.965
02/01/20261.96791.97771.9591.966
02/02/20261.96611.96791.94281.9507
02/03/20261.95071.95791.9481.951
02/04/20261.95091.95861.94141.9496
02/05/20261.94971.95871.93761.9403
02/08/20261.94021.94021.92631.9307
02/09/20261.93061.93661.92831.9289
02/10/20261.92891.9311.91041.9119
02/11/20261.9121.92281.90811.9218
02/12/20261.92191.93281.91881.9303
02/15/20261.93161.93371.92361.9264
02/16/20261.92641.9311.91261.9148
02/17/20261.91481.92141.91321.917
02/18/20261.91691.91741.90531.9075
02/19/20261.90751.91551.90361.9044
02/22/20261.90531.91341.90271.9119
02/23/20261.91191.91851.9061.9118
02/24/20261.91181.91271.90061.9036
02/25/20261.90351.91071.89661.8972
02/26/20261.89721.90041.88621.8936
03/01/20261.89671.90031.88561.891
03/02/20261.89111.91081.88051.897
03/03/20261.89691.90581.8871.8898
03/04/20261.88971.90981.88791.905
03/05/20261.90511.91141.8971.9069
03/08/20261.90831.91171.89761.899
03/09/20261.89891.90241.87991.8846
03/10/20261.88451.88591.86941.8752
03/11/20261.87511.88671.87081.8854
03/12/20261.8851.89511.87991.8951
03/15/20261.89361.89361.88071.8834
03/16/20261.88351.88781.87561.8799
03/17/20261.87981.88871.87611.8874
03/18/20261.88751.90051.88151.8951
03/19/20261.89511.90171.88961.8997
03/22/20261.90081.91911.89961.9157
03/23/20261.91661.92691.91261.9168
03/24/20261.91691.92711.91521.9236
03/25/20261.92311.9361.92051.9357
03/26/20261.9351.94011.92721.9293
03/29/20261.93031.93531.92271.9237
03/30/20261.92361.92921.91591.9172
03/31/20261.91721.92341.91061.9207
04/01/20261.92091.9261.91341.9139
04/02/20261.91481.91721.91271.9149
04/05/20261.91511.91661.91031.9131
04/06/20261.91331.91581.90531.9053
04/07/20261.90581.91071.89171.9017
04/08/20261.90191.90811.89591.8967
04/09/20261.89721.90621.89581.9058
04/12/20261.91021.91591.90171.9033
04/13/20261.90331.90921.90051.9035
04/14/20261.90531.90621.89111.8911
04/15/20261.89171.89381.88551.8886
04/16/20261.88871.89031.88081.8861
04/19/20261.88961.89461.88461.8853
04/20/20261.88541.89031.88331.8882
04/21/20261.88841.88911.88461.8857
04/22/20261.88621.89161.88441.8892
04/23/20261.88991.89311.88751.8927
04/26/20261.89351.89441.88251.8833
04/27/20261.88351.88561.87981.8822
04/28/20261.88291.89561.88121.8939
04/29/20261.89391.89571.8851.8891
04/30/20261.891.89351.88361.8852
05/03/20261.88491.88921.88291.888
05/04/20261.88771.8951.88451.8849
05/05/20261.88611.88771.87391.8781
05/06/20261.87851.88081.87461.8802
05/07/20261.87971.88261.87771.8815
05/10/20261.87921.88181.87551.8771
05/11/20261.87751.88031.86971.8701
05/12/20261.87021.87181.86031.8631
05/13/20261.86221.86991.85411.8558
05/14/20261.85631.86871.85391.8644
05/17/20261.86551.87741.86541.8739
05/18/20261.87431.8911.8721.8846
05/19/20261.88471.88811.87571.8785
05/20/20261.87871.891.87571.8785
05/21/20261.87851.88621.87611.8845
05/24/20261.88251.88451.87981.8824
05/25/20261.88241.88361.87541.8762
05/26/20261.8761.88581.8741.8802
05/27/20261.88061.88371.87551.8769
05/28/20261.87681.87811.86921.8725
05/31/20261.87451.88161.87181.8789
06/01/20261.87891.88051.87431.8753
06/02/20261.87551.88261.87481.8823
06/03/20261.88211.88491.88041.8818
06/04/20261.88151.89481.87961.8934
06/07/20261.89571.89751.88751.8935
06/08/20261.89371.90711.89121.9038
06/09/20261.90381.91191.90241.9103
06/10/20261.90971.91231.90231.9031
06/11/20261.90321.90751.90111.9026
06/14/20261.90331.90391.89571.8969
06/15/20261.89651.90181.89511.8998
06/16/20261.91.90321.89131.8953
06/17/20261.89451.89681.88141.8825
06/18/20261.88291.88811.88021.8877