Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPAUD logo
GBPAUD
GBPAUD
17:30:15
1.8876 A$
+0.0051 (%+0.27)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Bid1.8874
Ask1.8879

Market Data

Spot Rate
B:1.8874
A:1.8879
Week over week (WoW)
-0.79%
Month over month (MoM)
+0.81%
Year to date (YTD)
-6.56%
Year over year (YoY)
-8.45%
Overview
Technicals
Comments
Archive

GBPAUD: British Pound / Australian Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7797
CLOSE 1.7793

Low

LOW 1.5924

High

HIGH 1.9221
DATEOPENHIGHLOWCLOSE
01/02/20221.86231.87581.85871.8753
01/03/20221.87541.87641.86651.8686
01/04/20221.86871.87791.8641.8764
01/05/20221.87661.89111.87631.8886
01/06/20221.88871.8981.8871.893
01/09/20221.89391.8961.88641.892
01/10/20221.89191.89621.88861.8903
01/11/20221.89021.8931.87991.8808
01/12/20221.88081.88461.87831.8832
01/13/20221.8831.89821.88151.8955
01/16/20221.89581.89931.88961.8924
01/17/20221.89231.89871.88791.8925
01/18/20221.89261.8941.88431.887
01/19/20221.88711.88851.8761.8816
01/20/20221.88151.89211.88051.8887
01/23/20221.88851.8971.88551.8886
01/24/20221.88881.89111.87911.8877
01/25/20221.88761.89521.88161.8924
01/26/20221.89261.90451.88931.9037
01/27/20221.90361.92211.90131.9146
01/30/20221.9151.91781.89851.9024
01/31/20221.90231.91031.89691.8972
02/01/20221.89711.90531.89281.9009
02/02/20221.90081.91461.89871.9064
02/03/20221.90631.91791.90221.9125
02/06/20221.9121.91441.89831.9002
02/07/20221.90011.9051.89621.8965
02/08/20221.89661.89741.88361.8847
02/09/20221.88491.89481.88021.8923
02/10/20221.8921.90371.89121.9001
02/13/20221.90021.90581.89511.8989
02/14/20221.89881.9051.89211.8928
02/15/20221.89291.89531.8871.8878
02/16/20221.88771.89631.88351.8936
02/17/20221.89371.8961.88661.894
02/20/20221.89511.89641.88561.8911
02/21/20221.8911.89461.87561.882
02/22/20221.88211.88261.86651.8735
02/23/20221.87361.88291.86451.8664
02/24/20221.86651.87351.85091.8546
02/27/20221.85761.86281.84591.8472
02/28/20221.84711.85011.83511.837
03/01/20221.83691.83821.82971.8347
03/02/20221.83451.83871.81871.8209
03/03/20221.82081.8251.79331.7967
03/06/20221.79561.7981.77331.7912
03/07/20221.79111.80731.78571.8019
03/08/20221.80181.80391.79231.7998
03/09/20221.79991.80531.77741.7783
03/10/20221.77821.79191.77731.7893
03/13/20221.78941.80961.7871.8088
03/14/20221.80841.81771.8051.8126
03/15/20221.81241.81611.80041.8036
03/16/20221.80351.80531.77971.7825
03/17/20221.78261.78481.77521.7774
03/20/20221.77781.78431.77371.7794
03/21/20221.77931.78331.77481.7756
03/22/20221.77581.7821.75911.7612
03/23/20221.7611.76631.75281.7553
03/24/20221.75541.75941.75211.754
03/27/20221.75551.75771.74291.7475
03/28/20221.74741.76211.74211.7439
03/29/20221.74381.75331.73971.7489
03/30/20221.74911.75871.74611.7562
03/31/20221.7561.75771.74331.7489
04/03/20221.74821.75111.73631.7385
04/04/20221.73871.74041.71741.7252
04/05/20221.7251.74371.72051.7401
04/06/20221.74041.75111.73811.748
04/07/20221.74781.74981.74341.7477
04/10/20221.7481.75691.74591.7563
04/11/20221.75681.75821.741.7437
04/12/20221.74341.7611.74051.7595
04/13/20221.76031.76651.75661.7627
04/14/20221.76221.76741.76131.7657
04/17/20221.76541.77231.76371.7723
04/18/20221.77141.7721.75951.7629
04/19/20221.7631.76511.7491.7538
04/20/20221.75421.771.75221.7673
04/21/20221.76691.77611.76031.7727
04/24/20221.77261.78881.76921.7748
04/25/20221.77491.77571.76011.7652
04/26/20221.76531.76651.75131.7604
04/27/20221.76051.76741.75351.7557
04/28/20221.75691.78221.7461.7808
05/01/20221.77981.78581.77031.7717
05/02/20221.77231.77331.75451.7612
05/03/20221.76151.7621.73551.7408
05/04/20221.73921.74311.71791.7388
05/05/20221.7381.7451.73221.7437
05/08/20221.74581.77571.74471.774
05/09/20221.77361.78491.76621.775
05/10/20221.77551.77621.75681.7656
05/11/20221.76551.78341.76111.7796
05/12/20221.77951.77971.76361.767
05/15/20221.76711.781.76351.7676
05/16/20221.76721.78211.76041.7775
05/17/20221.77721.78211.7661.7743
05/18/20221.77441.77691.76441.7694
05/19/20221.7691.77851.7651.7719
05/22/20221.77131.77281.76341.7708
05/23/20221.77061.77741.76221.7632
05/24/20221.76361.77761.76071.7742
05/25/20221.77471.78041.77061.7751
05/26/20221.77411.77921.76191.7636
05/29/20221.76281.76561.75631.758
05/30/20221.75821.75951.75121.7562
05/31/20221.75631.7571.73641.7398
06/01/20221.73951.74621.72991.7313
06/02/20221.73111.73631.72851.7327
06/05/20221.73211.74381.73121.7417
06/06/20221.74191.74731.72791.7407
06/07/20221.74031.74761.73671.7434
06/08/20221.74281.76311.7411.7602
06/09/20221.76011.76251.7441.7467
06/12/20221.74841.75511.74331.7522
06/13/20221.75231.75721.74141.7459
06/14/20221.74571.74731.73331.7388
06/15/20221.73921.76611.7311.7533
06/16/20221.75371.76581.7491.7633
06/19/20221.76281.76641.74971.7619
06/20/20221.7621.76781.75561.7609
06/21/20221.7611.77821.76031.7704
06/22/20221.77071.77911.76861.7783
06/23/20221.77821.78151.76541.7674
06/26/20221.76581.77661.76511.7712
06/27/20221.77041.77411.7591.7637
06/28/20221.76331.77271.75871.7618
06/29/20221.76191.76721.75761.7641
06/30/20221.76431.78191.76131.775
07/03/20221.77581.77991.76071.7631
07/04/20221.76411.77471.75681.7576
07/05/20221.75681.76051.74381.7584
07/06/20221.75931.76081.74831.7581
07/07/20221.75821.76371.74931.7556
07/10/20221.75531.76941.75411.7658
07/11/20221.76611.76811.75581.7591
07/12/20221.75951.76461.75141.7591
07/13/20221.75821.7631.74691.7517
07/14/20221.75181.76041.74381.747
07/17/20221.74831.75691.74431.7543
07/18/20221.75491.7561.73761.7393
07/19/20221.73851.74261.73291.7385
07/20/20221.73861.74111.72911.7309
07/21/20221.72841.7351.72081.7333
07/24/20221.73481.7391.73021.7318
07/25/20221.73171.73571.72661.7335
07/26/20221.73341.74161.73151.7383
07/27/20221.73851.74371.73531.7437
07/28/20221.74241.74641.73711.7417
07/31/20221.74281.74761.73551.744
08/01/20221.74491.76531.74241.758
08/02/20221.75871.76321.74691.7483
08/03/20221.74861.75041.73181.7447
08/04/20221.74461.75091.74171.7456
08/07/20221.74621.7481.72851.7295
08/08/20221.72891.73821.72791.7343
08/09/20221.73451.73831.72291.7252
08/10/20221.72471.72731.71441.7169
08/11/20221.71671.71831.70281.7036
08/14/20221.7041.7241.70251.7165
08/15/20221.71661.7271.71181.7224
08/16/20221.72251.74351.72031.737
08/17/20221.73741.73981.72381.7246
08/18/20221.7251.72891.71431.7206
08/21/20221.7211.72271.70571.7107
08/22/20221.7111.71361.70431.7073
08/23/20221.70771.71211.70481.7071
08/24/20221.70791.70961.69451.6947
08/25/20221.69521.70461.69221.7034
08/28/20221.70371.70551.69521.6962
08/29/20221.69611.70141.68721.7006
08/30/20221.7011.70231.69131.6986
08/31/20221.69891.70331.69111.7004
09/01/20221.70071.70291.68851.6896
09/04/20221.69121.6971.68721.6945
09/05/20221.69461.71331.69331.7104
09/06/20221.71031.71271.69951.7041
09/07/20221.70361.71231.70111.7038
09/08/20221.70371.70491.68961.694
09/11/20221.70211.70491.69421.6959
09/12/20221.69621.70931.69451.7074
09/13/20221.70751.72161.70281.7101
09/14/20221.70971.71321.70361.711
09/15/20221.71071.71351.69831.6994
09/18/20221.69981.70481.69761.6998
09/19/20221.69931.70751.69741.701
09/20/20221.70091.70591.69221.6994
09/21/20221.69921.71061.6931.6937
09/22/20221.69361.70231.66021.663
09/25/20221.66011.67831.59241.6558
09/26/20221.65561.67061.65071.6678
09/27/20221.66721.68921.64731.6694
09/28/20221.66911.71091.66811.7106
09/29/20221.711.74631.70521.7445
10/02/20221.74321.74821.72461.738
10/03/20221.73761.77091.73571.7647
10/04/20221.76471.76631.74061.7453
10/05/20221.74571.74621.73381.7426
10/06/20221.74251.74851.73581.7414
10/09/20221.74121.75951.73971.7551
10/10/20221.75441.76681.74661.7483
10/11/20221.74851.77011.7481.768
10/12/20221.76841.81091.76341.7983
10/13/20221.79871.80441.77961.8021
10/16/20221.80671.821.80111.8057
10/17/20221.80581.80751.78771.7946
10/18/20221.79441.79691.78531.789
10/19/20221.78921.79751.77671.789
10/20/20221.78861.79051.76741.7713
10/23/20221.77691.80281.77571.7863
10/24/20221.78691.81.78091.7939
10/25/20221.7941.79931.78291.7899
10/26/20221.78971.80041.78311.7918
10/27/20221.79191.81281.78721.8115
10/30/20221.80861.81341.79141.7918
10/31/20221.79331.7991.78491.7954
11/01/20221.79561.80081.7811.7938
11/02/20221.79381.79881.77111.7742
11/03/20221.77431.77871.74811.7571
11/06/20221.76081.78131.7581.7771
11/07/20221.77661.78141.76541.7737
11/08/20221.77361.77841.75941.7662
11/09/20221.76641.78211.76551.7706
11/10/20221.77061.77461.75641.7655
11/13/20221.76431.76821.7461.7541
11/14/20221.75431.77561.74771.7535
11/15/20221.75351.76851.75041.7675
11/16/20221.76751.77891.76561.7731
11/17/20221.77321.78371.77161.7815
11/20/20221.78271.7911.7781.79
11/21/20221.78991.79341.78391.7892
11/22/20221.78911.80021.78371.7905
11/23/20221.79061.79771.78751.791
11/24/20221.79091.79521.7881.793
11/27/20221.7951.80691.7931.7977
11/28/20221.79791.80071.77981.7861
11/29/20221.78611.79221.77351.776
11/30/20221.77571.80491.77041.7975
12/01/20221.79711.80771.79261.805
12/04/20221.80551.82111.79891.8198
12/05/20221.82011.82611.81031.8144
12/06/20221.81431.82421.80861.8151
12/07/20221.81531.81931.80431.8074
12/08/20221.80711.81311.80281.8039
12/11/20221.80491.8241.8021.8183
12/12/20221.81761.81971.7991.8044
12/13/20221.80421.81411.79841.8098
12/14/20221.81041.82621.80791.817
12/15/20221.81671.82411.81281.8184
12/18/20221.81541.81981.80831.8135
12/19/20221.81361.82761.81081.8246
12/20/20221.82521.82731.80071.8015
12/21/20221.80141.8071.78851.8054
12/22/20221.80541.80761.79121.7923
12/25/20221.79371.80431.79261.7938
12/26/20221.79381.79471.78121.7868
12/27/20221.7871.78811.77651.7845
12/28/20221.78441.79241.77721.7799
12/29/20221.781.78521.76921.7756