GBPAUD
GBPAUD
17:43:06
1.888 A$
+0.0055 (%+0.29)
Previous Close: 1.8825·
Volatility: 0.4400
Day Low₺1.8802
Day High₺1.8885
Market Data
Spot Rate
B:1.8878
A:1.8882
Week over week (WoW)
-0.77%
Month over month (MoM)
+0.83%
Year to date (YTD)
-6.54%
Year over year (YoY)
-8.43%
GBPAUD: British Pound / Australian Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.832
CLOSE 1.8323
Low
LOW 1.7416
High
HIGH 1.9155
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.774 | 1.7792 | 1.7632 | 1.7703 |
| 01/04/2021 | 1.7702 | 1.7719 | 1.7525 | 1.7543 |
| 01/05/2021 | 1.7544 | 1.758 | 1.7429 | 1.745 |
| 01/06/2021 | 1.7452 | 1.7565 | 1.7416 | 1.7467 |
| 01/07/2021 | 1.7468 | 1.7528 | 1.7439 | 1.7478 |
| 01/10/2021 | 1.7472 | 1.7561 | 1.7467 | 1.7558 |
| 01/11/2021 | 1.7557 | 1.7657 | 1.7534 | 1.7576 |
| 01/12/2021 | 1.7577 | 1.7693 | 1.7567 | 1.7616 |
| 01/13/2021 | 1.7617 | 1.7647 | 1.7549 | 1.758 |
| 01/14/2021 | 1.7579 | 1.7684 | 1.7577 | 1.7622 |
| 01/17/2021 | 1.7632 | 1.7693 | 1.7619 | 1.7676 |
| 01/18/2021 | 1.7678 | 1.7726 | 1.7614 | 1.7717 |
| 01/19/2021 | 1.7716 | 1.7736 | 1.7584 | 1.7627 |
| 01/20/2021 | 1.7628 | 1.7708 | 1.7591 | 1.7694 |
| 01/21/2021 | 1.7693 | 1.7746 | 1.7669 | 1.7731 |
| 01/24/2021 | 1.7724 | 1.7768 | 1.7686 | 1.7725 |
| 01/25/2021 | 1.7724 | 1.7767 | 1.7703 | 1.7729 |
| 01/26/2021 | 1.7728 | 1.7876 | 1.771 | 1.7862 |
| 01/27/2021 | 1.7861 | 1.797 | 1.7848 | 1.786 |
| 01/28/2021 | 1.7859 | 1.7949 | 1.7834 | 1.7927 |
| 01/31/2021 | 1.795 | 1.8007 | 1.7888 | 1.7926 |
| 02/01/2021 | 1.7925 | 1.8016 | 1.7877 | 1.7976 |
| 02/02/2021 | 1.798 | 1.7983 | 1.7888 | 1.7893 |
| 02/03/2021 | 1.7894 | 1.8001 | 1.779 | 1.7991 |
| 02/04/2021 | 1.7992 | 1.8023 | 1.7895 | 1.7904 |
| 02/07/2021 | 1.7902 | 1.7907 | 1.7817 | 1.7834 |
| 02/08/2021 | 1.7835 | 1.7884 | 1.7814 | 1.7856 |
| 02/09/2021 | 1.7855 | 1.7926 | 1.7833 | 1.7919 |
| 02/10/2021 | 1.792 | 1.7925 | 1.7791 | 1.7819 |
| 02/11/2021 | 1.782 | 1.7891 | 1.7799 | 1.7857 |
| 02/14/2021 | 1.7855 | 1.7894 | 1.7832 | 1.787 |
| 02/15/2021 | 1.7869 | 1.7943 | 1.7855 | 1.7921 |
| 02/16/2021 | 1.7922 | 1.7966 | 1.7868 | 1.7882 |
| 02/17/2021 | 1.7884 | 1.8023 | 1.7851 | 1.799 |
| 02/18/2021 | 1.7989 | 1.7996 | 1.7799 | 1.7802 |
| 02/21/2021 | 1.7801 | 1.7822 | 1.7758 | 1.7769 |
| 02/22/2021 | 1.7768 | 1.7849 | 1.7747 | 1.7833 |
| 02/23/2021 | 1.7834 | 1.7932 | 1.7742 | 1.7747 |
| 02/24/2021 | 1.7748 | 1.7823 | 1.7689 | 1.7808 |
| 02/25/2021 | 1.781 | 1.8111 | 1.7765 | 1.8102 |
| 02/28/2021 | 1.8088 | 1.8096 | 1.7895 | 1.7909 |
| 03/01/2021 | 1.791 | 1.7948 | 1.7823 | 1.7839 |
| 03/02/2021 | 1.7841 | 1.795 | 1.7809 | 1.7925 |
| 03/03/2021 | 1.7924 | 1.8017 | 1.7862 | 1.7976 |
| 03/04/2021 | 1.7974 | 1.8084 | 1.7968 | 1.7999 |
| 03/07/2021 | 1.7989 | 1.8097 | 1.7938 | 1.808 |
| 03/08/2021 | 1.8079 | 1.8114 | 1.7988 | 1.8 |
| 03/09/2021 | 1.7999 | 1.8075 | 1.7983 | 1.8009 |
| 03/10/2021 | 1.801 | 1.8025 | 1.7923 | 1.7956 |
| 03/11/2021 | 1.7957 | 1.7999 | 1.7905 | 1.7943 |
| 03/14/2021 | 1.7942 | 1.8014 | 1.7911 | 1.7928 |
| 03/15/2021 | 1.7924 | 1.7947 | 1.7873 | 1.7935 |
| 03/16/2021 | 1.7934 | 1.8023 | 1.7866 | 1.7909 |
| 03/17/2021 | 1.7911 | 1.7959 | 1.7813 | 1.7949 |
| 03/18/2021 | 1.7946 | 1.7994 | 1.7865 | 1.7912 |
| 03/21/2021 | 1.7936 | 1.7961 | 1.7851 | 1.7898 |
| 03/22/2021 | 1.7901 | 1.8042 | 1.7885 | 1.8038 |
| 03/23/2021 | 1.8037 | 1.8073 | 1.7977 | 1.8049 |
| 03/24/2021 | 1.8051 | 1.8147 | 1.7992 | 1.8117 |
| 03/25/2021 | 1.8118 | 1.8128 | 1.8037 | 1.8057 |
| 03/28/2021 | 1.806 | 1.8121 | 1.802 | 1.803 |
| 03/29/2021 | 1.8028 | 1.809 | 1.798 | 1.8088 |
| 03/30/2021 | 1.8086 | 1.816 | 1.8039 | 1.8143 |
| 03/31/2021 | 1.8142 | 1.8265 | 1.8128 | 1.816 |
| 04/01/2021 | 1.8159 | 1.8212 | 1.8119 | 1.8173 |
| 04/04/2021 | 1.8176 | 1.8196 | 1.8143 | 1.817 |
| 04/05/2021 | 1.8171 | 1.8208 | 1.8022 | 1.8038 |
| 04/06/2021 | 1.8039 | 1.8141 | 1.8005 | 1.8044 |
| 04/07/2021 | 1.8045 | 1.8072 | 1.7936 | 1.7949 |
| 04/08/2021 | 1.7946 | 1.8029 | 1.7934 | 1.7995 |
| 04/11/2021 | 1.7985 | 1.8052 | 1.7968 | 1.8025 |
| 04/12/2021 | 1.8022 | 1.8088 | 1.7982 | 1.7991 |
| 04/13/2021 | 1.7994 | 1.8009 | 1.7828 | 1.7833 |
| 04/14/2021 | 1.7827 | 1.7866 | 1.7764 | 1.7779 |
| 04/15/2021 | 1.7783 | 1.7903 | 1.774 | 1.7899 |
| 04/18/2021 | 1.7893 | 1.8046 | 1.7829 | 1.8027 |
| 04/19/2021 | 1.8029 | 1.8066 | 1.791 | 1.8041 |
| 04/20/2021 | 1.8033 | 1.8072 | 1.7954 | 1.7967 |
| 04/21/2021 | 1.7966 | 1.7996 | 1.7897 | 1.7958 |
| 04/22/2021 | 1.7956 | 1.7976 | 1.7886 | 1.792 |
| 04/25/2021 | 1.7922 | 1.7927 | 1.7782 | 1.7823 |
| 04/26/2021 | 1.7822 | 1.7916 | 1.7803 | 1.791 |
| 04/27/2021 | 1.7914 | 1.7965 | 1.7875 | 1.7891 |
| 04/28/2021 | 1.7889 | 1.8 | 1.7868 | 1.7951 |
| 04/29/2021 | 1.7952 | 1.7964 | 1.787 | 1.7909 |
| 05/02/2021 | 1.7899 | 1.7966 | 1.788 | 1.7921 |
| 05/03/2021 | 1.7922 | 1.8061 | 1.7901 | 1.8014 |
| 05/04/2021 | 1.8018 | 1.8039 | 1.7938 | 1.7948 |
| 05/05/2021 | 1.7947 | 1.803 | 1.7842 | 1.7848 |
| 05/06/2021 | 1.7849 | 1.793 | 1.7801 | 1.7832 |
| 05/09/2021 | 1.7822 | 1.804 | 1.7815 | 1.8031 |
| 05/10/2021 | 1.8029 | 1.8075 | 1.7996 | 1.8033 |
| 05/11/2021 | 1.8032 | 1.8223 | 1.8023 | 1.8191 |
| 05/12/2021 | 1.8189 | 1.8236 | 1.8151 | 1.818 |
| 05/13/2021 | 1.8179 | 1.8198 | 1.8104 | 1.8124 |
| 05/16/2021 | 1.8136 | 1.8215 | 1.8115 | 1.8206 |
| 05/17/2021 | 1.8201 | 1.8244 | 1.8169 | 1.8211 |
| 05/18/2021 | 1.8209 | 1.8302 | 1.8183 | 1.8268 |
| 05/19/2021 | 1.8269 | 1.8281 | 1.8192 | 1.8249 |
| 05/20/2021 | 1.8251 | 1.8328 | 1.8244 | 1.8303 |
| 05/23/2021 | 1.8309 | 1.8333 | 1.8251 | 1.826 |
| 05/24/2021 | 1.8259 | 1.8288 | 1.8195 | 1.8251 |
| 05/25/2021 | 1.8257 | 1.8267 | 1.8168 | 1.8235 |
| 05/26/2021 | 1.824 | 1.8361 | 1.8208 | 1.8344 |
| 05/27/2021 | 1.8343 | 1.8422 | 1.8313 | 1.84 |
| 05/30/2021 | 1.8396 | 1.8412 | 1.8306 | 1.838 |
| 05/31/2021 | 1.8375 | 1.839 | 1.8236 | 1.8251 |
| 06/01/2021 | 1.8247 | 1.8322 | 1.8216 | 1.8279 |
| 06/02/2021 | 1.8278 | 1.8433 | 1.8272 | 1.8415 |
| 06/03/2021 | 1.8416 | 1.8453 | 1.8282 | 1.8295 |
| 06/06/2021 | 1.8293 | 1.8306 | 1.8236 | 1.8284 |
| 06/07/2021 | 1.8281 | 1.8296 | 1.8244 | 1.8291 |
| 06/08/2021 | 1.8288 | 1.8314 | 1.8231 | 1.8254 |
| 06/09/2021 | 1.8253 | 1.8288 | 1.8194 | 1.8283 |
| 06/10/2021 | 1.8275 | 1.835 | 1.8222 | 1.8312 |
| 06/13/2021 | 1.8315 | 1.8336 | 1.8251 | 1.8295 |
| 06/14/2021 | 1.8296 | 1.8348 | 1.825 | 1.8319 |
| 06/15/2021 | 1.8318 | 1.8402 | 1.8293 | 1.8377 |
| 06/16/2021 | 1.8378 | 1.8448 | 1.83 | 1.8436 |
| 06/17/2021 | 1.8435 | 1.8503 | 1.8397 | 1.8463 |
| 06/20/2021 | 1.8456 | 1.8495 | 1.8368 | 1.8483 |
| 06/21/2021 | 1.8477 | 1.8523 | 1.8453 | 1.8465 |
| 06/22/2021 | 1.8463 | 1.852 | 1.8402 | 1.8428 |
| 06/23/2021 | 1.843 | 1.8456 | 1.8332 | 1.836 |
| 06/24/2021 | 1.8362 | 1.8364 | 1.8261 | 1.8284 |
| 06/27/2021 | 1.8307 | 1.8397 | 1.8275 | 1.8344 |
| 06/28/2021 | 1.8343 | 1.844 | 1.833 | 1.8421 |
| 06/29/2021 | 1.8422 | 1.8485 | 1.8382 | 1.8443 |
| 06/30/2021 | 1.8444 | 1.8472 | 1.8393 | 1.8423 |
| 07/01/2021 | 1.8427 | 1.847 | 1.8369 | 1.8377 |
| 07/04/2021 | 1.8372 | 1.8408 | 1.8368 | 1.8387 |
| 07/05/2021 | 1.8386 | 1.8428 | 1.8256 | 1.8411 |
| 07/06/2021 | 1.841 | 1.8449 | 1.8358 | 1.8446 |
| 07/07/2021 | 1.8441 | 1.8567 | 1.8412 | 1.8554 |
| 07/08/2021 | 1.8557 | 1.8587 | 1.8471 | 1.8561 |
| 07/11/2021 | 1.8572 | 1.861 | 1.853 | 1.8561 |
| 07/12/2021 | 1.8565 | 1.8591 | 1.8501 | 1.8548 |
| 07/13/2021 | 1.855 | 1.862 | 1.8507 | 1.8526 |
| 07/14/2021 | 1.8524 | 1.8646 | 1.8497 | 1.8625 |
| 07/15/2021 | 1.8628 | 1.8651 | 1.8572 | 1.8606 |
| 07/18/2021 | 1.8608 | 1.8694 | 1.8555 | 1.8616 |
| 07/19/2021 | 1.8618 | 1.8672 | 1.8562 | 1.8594 |
| 07/20/2021 | 1.8592 | 1.8657 | 1.8574 | 1.8641 |
| 07/21/2021 | 1.8637 | 1.8686 | 1.86 | 1.8651 |
| 07/22/2021 | 1.8655 | 1.8689 | 1.8597 | 1.8665 |
| 07/25/2021 | 1.8671 | 1.8755 | 1.8657 | 1.8715 |
| 07/26/2021 | 1.8714 | 1.8873 | 1.8708 | 1.8855 |
| 07/27/2021 | 1.8854 | 1.8928 | 1.8828 | 1.8846 |
| 07/28/2021 | 1.8848 | 1.8933 | 1.8841 | 1.8871 |
| 07/29/2021 | 1.8875 | 1.8972 | 1.8862 | 1.8931 |
| 08/01/2021 | 1.894 | 1.8957 | 1.8838 | 1.8859 |
| 08/02/2021 | 1.8856 | 1.8875 | 1.8757 | 1.8819 |
| 08/03/2021 | 1.8816 | 1.8862 | 1.8766 | 1.882 |
| 08/04/2021 | 1.8817 | 1.8827 | 1.8771 | 1.8809 |
| 08/05/2021 | 1.8812 | 1.8879 | 1.8806 | 1.8858 |
| 08/08/2021 | 1.8857 | 1.8923 | 1.8841 | 1.8888 |
| 08/09/2021 | 1.8886 | 1.8914 | 1.8823 | 1.8834 |
| 08/10/2021 | 1.8832 | 1.8866 | 1.8769 | 1.8806 |
| 08/11/2021 | 1.8811 | 1.8865 | 1.8797 | 1.8824 |
| 08/12/2021 | 1.8823 | 1.8834 | 1.8774 | 1.8809 |
| 08/15/2021 | 1.8805 | 1.8932 | 1.8785 | 1.8866 |
| 08/16/2021 | 1.887 | 1.8953 | 1.8856 | 1.8945 |
| 08/17/2021 | 1.8949 | 1.9019 | 1.8911 | 1.9017 |
| 08/18/2021 | 1.9019 | 1.9134 | 1.8979 | 1.9082 |
| 08/19/2021 | 1.9084 | 1.9155 | 1.9056 | 1.9092 |
| 08/22/2021 | 1.9107 | 1.9126 | 1.9021 | 1.9027 |
| 08/23/2021 | 1.903 | 1.9048 | 1.8886 | 1.8913 |
| 08/24/2021 | 1.8912 | 1.895 | 1.8886 | 1.8916 |
| 08/25/2021 | 1.8911 | 1.8954 | 1.8893 | 1.893 |
| 08/26/2021 | 1.8928 | 1.8953 | 1.8812 | 1.8827 |
| 08/29/2021 | 1.8829 | 1.8889 | 1.8805 | 1.8857 |
| 08/30/2021 | 1.8855 | 1.8881 | 1.8774 | 1.8805 |
| 08/31/2021 | 1.8801 | 1.8816 | 1.8677 | 1.8693 |
| 09/01/2021 | 1.8686 | 1.8723 | 1.8631 | 1.8692 |
| 09/02/2021 | 1.8691 | 1.8714 | 1.8535 | 1.8597 |
| 09/05/2021 | 1.8583 | 1.8641 | 1.8577 | 1.8597 |
| 09/06/2021 | 1.8595 | 1.8674 | 1.8548 | 1.8656 |
| 09/07/2021 | 1.8661 | 1.8713 | 1.8625 | 1.8696 |
| 09/08/2021 | 1.8697 | 1.8791 | 1.8685 | 1.8776 |
| 09/09/2021 | 1.8779 | 1.8821 | 1.8728 | 1.881 |
| 09/12/2021 | 1.8812 | 1.8834 | 1.8761 | 1.8779 |
| 09/13/2021 | 1.8776 | 1.8919 | 1.877 | 1.8863 |
| 09/14/2021 | 1.886 | 1.8904 | 1.8841 | 1.8874 |
| 09/15/2021 | 1.8875 | 1.8933 | 1.8843 | 1.8915 |
| 09/16/2021 | 1.8921 | 1.8933 | 1.8847 | 1.889 |
| 09/19/2021 | 1.8907 | 1.8961 | 1.8808 | 1.8833 |
| 09/20/2021 | 1.8832 | 1.8899 | 1.8791 | 1.889 |
| 09/21/2021 | 1.8891 | 1.8903 | 1.875 | 1.88 |
| 09/22/2021 | 1.8798 | 1.8863 | 1.8751 | 1.8804 |
| 09/23/2021 | 1.8807 | 1.8882 | 1.8772 | 1.8834 |
| 09/26/2021 | 1.884 | 1.8887 | 1.8752 | 1.8807 |
| 09/27/2021 | 1.8805 | 1.8844 | 1.8674 | 1.8699 |
| 09/28/2021 | 1.8704 | 1.8721 | 1.8624 | 1.8714 |
| 09/29/2021 | 1.871 | 1.8726 | 1.8621 | 1.8643 |
| 09/30/2021 | 1.8645 | 1.8697 | 1.8605 | 1.8653 |
| 10/03/2021 | 1.8655 | 1.8707 | 1.8623 | 1.8681 |
| 10/04/2021 | 1.8684 | 1.8759 | 1.8658 | 1.869 |
| 10/05/2021 | 1.8693 | 1.8771 | 1.8673 | 1.8676 |
| 10/06/2021 | 1.8674 | 1.869 | 1.8605 | 1.8622 |
| 10/07/2021 | 1.8623 | 1.8678 | 1.8594 | 1.8631 |
| 10/10/2021 | 1.8635 | 1.8669 | 1.8486 | 1.8499 |
| 10/11/2021 | 1.8494 | 1.8537 | 1.844 | 1.8487 |
| 10/12/2021 | 1.8486 | 1.856 | 1.8479 | 1.851 |
| 10/13/2021 | 1.8512 | 1.853 | 1.8429 | 1.8436 |
| 10/14/2021 | 1.8439 | 1.8571 | 1.8415 | 1.8531 |
| 10/17/2021 | 1.8535 | 1.8609 | 1.8499 | 1.8517 |
| 10/18/2021 | 1.8519 | 1.8535 | 1.8424 | 1.8456 |
| 10/19/2021 | 1.8452 | 1.8474 | 1.8363 | 1.8393 |
| 10/20/2021 | 1.8392 | 1.848 | 1.8325 | 1.8475 |
| 10/21/2021 | 1.8472 | 1.8498 | 1.836 | 1.8422 |
| 10/24/2021 | 1.8421 | 1.8437 | 1.8359 | 1.8374 |
| 10/25/2021 | 1.838 | 1.8415 | 1.8305 | 1.8354 |
| 10/26/2021 | 1.8355 | 1.8365 | 1.8255 | 1.8285 |
| 10/27/2021 | 1.8282 | 1.8346 | 1.8254 | 1.8285 |
| 10/28/2021 | 1.8283 | 1.8327 | 1.8185 | 1.8205 |
| 10/31/2021 | 1.8209 | 1.8239 | 1.814 | 1.8155 |
| 11/01/2021 | 1.8157 | 1.8343 | 1.8126 | 1.8323 |
| 11/02/2021 | 1.8325 | 1.8425 | 1.8272 | 1.8377 |
| 11/03/2021 | 1.8375 | 1.8404 | 1.8225 | 1.8242 |
| 11/04/2021 | 1.8241 | 1.8281 | 1.8203 | 1.8231 |
| 11/07/2021 | 1.8232 | 1.8292 | 1.8193 | 1.8273 |
| 11/08/2021 | 1.8272 | 1.8396 | 1.826 | 1.837 |
| 11/09/2021 | 1.8371 | 1.8429 | 1.8273 | 1.83 |
| 11/10/2021 | 1.8301 | 1.837 | 1.8279 | 1.8333 |
| 11/11/2021 | 1.8332 | 1.8371 | 1.8292 | 1.8298 |
| 11/14/2021 | 1.8312 | 1.8328 | 1.821 | 1.825 |
| 11/15/2021 | 1.8251 | 1.8406 | 1.8228 | 1.8399 |
| 11/16/2021 | 1.8398 | 1.8574 | 1.8379 | 1.8568 |
| 11/17/2021 | 1.8567 | 1.8599 | 1.8498 | 1.855 |
| 11/18/2021 | 1.8551 | 1.8593 | 1.8484 | 1.8585 |
| 11/21/2021 | 1.8589 | 1.8608 | 1.8472 | 1.854 |
| 11/22/2021 | 1.8541 | 1.8558 | 1.8493 | 1.8508 |
| 11/23/2021 | 1.8509 | 1.8573 | 1.8496 | 1.8517 |
| 11/24/2021 | 1.8518 | 1.8565 | 1.8502 | 1.8534 |
| 11/25/2021 | 1.8535 | 1.8768 | 1.85 | 1.8717 |
| 11/28/2021 | 1.8686 | 1.8738 | 1.8625 | 1.8654 |
| 11/29/2021 | 1.8655 | 1.8787 | 1.8623 | 1.8659 |
| 11/30/2021 | 1.866 | 1.8696 | 1.8575 | 1.8694 |
| 12/01/2021 | 1.8693 | 1.879 | 1.8669 | 1.8752 |
| 12/02/2021 | 1.8753 | 1.8917 | 1.8734 | 1.8901 |
| 12/05/2021 | 1.8901 | 1.8924 | 1.8772 | 1.8813 |
| 12/06/2021 | 1.8814 | 1.8844 | 1.8583 | 1.8608 |
| 12/07/2021 | 1.8606 | 1.8615 | 1.8427 | 1.8429 |
| 12/08/2021 | 1.843 | 1.8497 | 1.8387 | 1.8489 |
| 12/09/2021 | 1.8488 | 1.8529 | 1.8419 | 1.8501 |
| 12/12/2021 | 1.8492 | 1.8629 | 1.8459 | 1.8531 |
| 12/13/2021 | 1.853 | 1.8623 | 1.851 | 1.8615 |
| 12/14/2021 | 1.8616 | 1.8638 | 1.8487 | 1.8488 |
| 12/15/2021 | 1.8489 | 1.8562 | 1.8417 | 1.8555 |
| 12/16/2021 | 1.8556 | 1.8622 | 1.854 | 1.8579 |
| 12/19/2021 | 1.8559 | 1.8647 | 1.854 | 1.8579 |
| 12/20/2021 | 1.8578 | 1.8607 | 1.8533 | 1.8542 |
| 12/21/2021 | 1.8544 | 1.8607 | 1.8489 | 1.8508 |
| 12/22/2021 | 1.8507 | 1.8577 | 1.8476 | 1.8516 |
| 12/23/2021 | 1.8515 | 1.8566 | 1.85 | 1.8537 |
| 12/26/2021 | 1.854 | 1.8607 | 1.852 | 1.8571 |
| 12/27/2021 | 1.857 | 1.8598 | 1.8518 | 1.8582 |
| 12/28/2021 | 1.8581 | 1.8619 | 1.8545 | 1.8593 |
| 12/29/2021 | 1.8592 | 1.8624 | 1.8541 | 1.8614 |
| 12/30/2021 | 1.8615 | 1.8659 | 1.8568 | 1.8612 |