Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPAUD logo
GBPAUD
GBPAUD
17:38:16
1.8877 A$
+0.0052 (%+0.28)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Bid1.8875
Ask1.888

Market Data

Spot Rate
B:1.8875
A:1.888
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.81%
Year to date (YTD)
-6.55%
Year over year (YoY)
-8.45%
Overview
Technicals
Comments
Archive

GBPAUD: British Pound / Australian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9375
CLOSE 1.9381

Low

LOW 1.8378

High

HIGH 2.0301
DATEOPENHIGHLOWCLOSE
01/01/20241.86731.87041.86031.8671
01/02/20241.8671.88471.86361.883
01/03/20241.88291.89311.87621.8917
01/04/20241.89191.89951.88941.894
01/07/20241.89411.90341.88991.898
01/08/20241.89781.90251.89511.9
01/09/20241.90011.90311.89381.9015
01/10/20241.90151.91191.89731.9079
01/11/20241.90791.90881.89841.9069
01/14/20241.9071.91361.90251.9112
01/15/20241.91121.92051.90971.9187
01/16/20241.91871.93971.91631.9366
01/17/20241.93661.94181.92931.9334
01/18/20241.93341.93471.92071.9251
01/21/20241.92541.93421.92191.9339
01/22/20241.9341.93541.92571.9288
01/23/20241.92871.93471.92581.9337
01/24/20241.93351.93611.92521.9299
01/25/20241.931.93271.92571.9301
01/28/20241.93041.93261.92151.9224
01/29/20241.92251.92551.9181.9233
01/30/20241.92321.9331.92181.9318
01/31/20241.93171.94581.92831.9391
02/01/20241.93921.94241.93051.9395
02/04/20241.94011.94391.93231.9337
02/05/20241.93391.93551.92521.9315
02/06/20241.93141.93771.92821.9365
02/07/20241.93661.94551.93431.9436
02/08/20241.94361.94441.93331.9356
02/11/20241.93671.93871.93141.9336
02/12/20241.93361.95291.93281.9511
02/13/20241.95111.95271.93431.9351
02/14/20241.93541.93951.92571.9312
02/15/20241.93121.93351.92671.9288
02/18/20241.92941.93111.92541.9262
02/19/20241.92621.92981.91921.9262
02/20/20241.92621.93051.92221.929
02/21/20241.92921.9331.92221.9313
02/22/20241.93131.93311.92591.9306
02/25/20241.93121.94081.92911.9393
02/26/20241.93931.94281.93361.9382
02/27/20241.93811.95061.93631.9489
02/28/20241.94891.95021.94091.9422
02/29/20241.94221.94641.93611.9381
03/03/20241.93871.951.93721.9494
03/04/20241.94951.9571.94791.9529
03/05/20241.95291.95531.9381.9406
03/06/20241.94031.94081.92761.935
03/07/20241.93521.94171.92921.9409
03/10/20241.94121.94461.9371.9374
03/11/20241.93731.93941.92861.9365
03/12/20241.93671.93821.93031.9326
03/13/20241.93251.93871.93051.9378
03/14/20241.93781.94421.93621.9412
03/17/20241.94061.94211.93781.9405
03/18/20241.94051.95071.93891.9475
03/19/20241.94751.951.94051.9411
03/20/20241.94111.9431.92541.9264
03/21/20241.92651.93811.92441.9342
03/24/20241.93371.93551.92781.9322
03/25/20241.93191.9351.92931.9328
03/26/20241.93271.9371.93111.9344
03/27/20241.93411.94491.93141.9373
03/28/20241.93731.94031.9331.9355
03/31/20241.93621.93941.93281.934
04/01/20241.93411.93561.92731.9296
04/02/20241.92991.93341.92521.9273
04/03/20241.92731.9281.91341.919
04/04/20241.91881.92371.91581.921
04/07/20241.9211.92321.91321.9161
04/08/20241.9161.91791.91141.9126
04/09/20241.91251.92911.91131.9255
04/10/20241.92521.92751.91851.9199
04/11/20241.91981.9281.91891.9264
04/14/20241.92571.93251.92021.932
04/15/20241.9321.94581.92941.9421
04/16/20241.9411.94231.93321.9352
04/17/20241.93521.93821.93111.9367
04/18/20241.93671.94811.92591.9273
04/21/20241.92851.931.9121.9146
04/22/20241.91481.92231.91091.9189
04/23/20241.9191.92071.90881.918
04/24/20241.91831.92251.91351.9197
04/25/20241.91961.92121.90851.9121
04/28/20241.91221.91471.90441.9132
04/29/20241.91321.93021.91171.9299
04/30/20241.92951.9311.91851.9206
05/01/20241.92061.92261.90731.9091
05/02/20241.9091.91051.89541.8982
05/05/20241.89661.89921.89411.8958
05/06/20241.89641.90371.89181.8958
05/07/20241.89571.90331.89421.8993
05/08/20241.89931.90111.89141.8919
05/09/20241.89181.8981.89021.8963
05/12/20241.89661.90181.89451.9005
05/13/20241.90061.90371.89461.9001
05/14/20241.90021.90311.8941.8952
05/15/20241.8951.90051.89091.8971
05/16/20241.89781.90311.89591.8975
05/19/20241.8971.90611.8941.9058
05/20/20241.90571.91051.90331.9066
05/21/20241.90641.92371.9031.921
05/22/20241.9211.92371.91541.922
05/23/20241.9221.92491.91971.9213
05/26/20241.92181.92321.91541.9189
05/27/20241.9191.92051.91521.9191
05/28/20241.9191.92351.91391.9213
05/29/20241.92121.92451.91631.9194
05/30/20241.91921.92051.91011.915
06/02/20241.91591.91841.90941.9144
06/03/20241.91441.92591.91291.9207
06/04/20241.92061.92641.91721.9234
06/05/20241.92331.92521.91631.9185
06/06/20241.91871.93371.91511.9328
06/09/20241.93321.93521.92531.9259
06/10/20241.9261.93291.92381.9285
06/11/20241.9281.93141.91561.9177
06/12/20241.92041.92481.91831.9229
06/13/20241.92311.92611.91631.9173
06/16/20241.91861.92381.89121.8969
06/17/20241.92061.92341.90771.9092
06/18/20241.90881.91021.90451.9061
06/19/20241.90631.90781.90031.9016
06/20/20241.90171.90491.89561.9035
06/23/20241.90361.90741.90161.9054
06/24/20241.9051.91091.90151.9083
06/25/20241.90861.91081.89511.8985
06/26/20241.89851.90371.89431.9017
06/27/20241.9021.90781.89111.8955
06/30/20241.8951.90341.89171.8992
07/01/20241.89931.90531.89821.9025
07/02/20241.90261.90541.89721.9003
07/03/20241.89951.90231.89471.8965
07/04/20241.89651.90371.89431.8984
07/07/20241.89881.90451.89581.9006
07/08/20241.90081.90291.8961.896
07/09/20241.89581.96631.89511.9644
07/10/20241.90351.91181.90061.9104
07/11/20241.91051.91651.90641.9138
07/14/20241.91431.91971.91271.9183
07/15/20241.91831.9281.9171.9265
07/16/20241.92631.93531.92421.9332
07/17/20241.93311.9361.92591.9299
07/18/20241.93021.93331.92841.9312
07/21/20241.9311.94751.92961.9469
07/22/20241.9471.95251.94531.951
07/23/20241.95051.96171.94991.9603
07/24/20241.96131.9811.95721.959
07/25/20241.96511.96691.95881.9654
07/28/20241.96441.96741.9571.9639
07/29/20241.96351.96611.9591.963
07/30/20241.96281.9811.96061.9652
07/31/20241.96541.99111.93181.9326
08/01/20241.95981.96771.95031.966
08/04/20241.96642.00391.96191.9665
08/05/20241.96591.96821.94141.9465
08/06/20241.94661.97421.9331.9467
08/07/20241.94671.94851.93271.9338
08/08/20241.93371.94291.93151.9411
08/11/20241.94241.94361.93221.9386
08/12/20241.93911.94411.9341.9388
08/13/20241.93881.9451.93271.9439
08/14/20241.94451.95231.91271.9441
08/15/20241.94381.94781.93951.9404
08/18/20241.94091.94311.92891.9295
08/19/20241.92981.93441.92771.9318
08/20/20241.93221.94281.92971.9415
08/21/20241.94051.95361.93881.9522
08/22/20241.95251.95341.9431.9442
08/25/20241.94461.94951.94271.9474
08/26/20241.94731.95361.94361.952
08/27/20241.95151.95371.94331.9438
08/28/20241.94411.94541.93211.9369
08/29/20241.9371.94261.93371.9402
09/01/20241.94041.94241.93431.9357
09/02/20241.93581.95481.93061.9539
09/03/20241.95371.95991.94931.9547
09/04/20241.95461.95841.95191.9553
09/05/20241.95511.97221.95311.9678
09/08/20241.96861.97011.96211.9621
09/09/20241.96181.96651.96021.9659
09/10/20241.96591.97011.95361.9542
09/11/20241.95431.9581.94911.9522
09/12/20241.95191.96041.95111.9574
09/15/20241.95681.96061.95431.9571
09/16/20241.95731.95841.9471.9475
09/17/20241.94811.95491.94451.9532
09/18/20241.95321.95621.93981.9493
09/19/20241.94891.95721.94721.9567
09/22/20241.95711.95831.94621.9519
09/23/20241.9511.95721.94531.9459
09/24/20241.9461.9551.94291.9525
09/25/20241.95251.95561.94091.9453
09/26/20241.94541.9531.9331.9374
09/29/20241.93721.94861.92871.934
09/30/20241.93431.94681.92561.9301
10/01/20241.92981.94441.83781.9266
10/02/20241.92621.94481.91251.9186
10/03/20241.91841.94491.91411.9312
10/06/20241.93171.94831.92421.9361
10/07/20241.93611.95281.93361.942
10/08/20241.94181.95241.93741.9454
10/09/20241.94371.95271.93651.9374
10/10/20241.93711.95071.93381.9354
10/13/20241.93721.95081.93541.9415
10/14/20241.94161.95391.94031.9496
10/15/20241.94931.95861.94091.9485
10/16/20241.94811.95451.93741.943
10/17/20241.94331.95111.93871.9459
10/20/20241.94541.9511.94091.95
10/21/20241.94971.95311.93591.9425
10/22/20241.94251.95411.94011.9477
10/23/20241.94741.95641.94361.9541
10/24/20241.95281.96421.95111.9624
10/27/20241.96251.97171.95781.9703
10/28/20241.97081.98461.96841.9837
10/29/20241.98351.98841.96751.9721
10/30/20241.9721.97911.95751.9597
10/31/20241.95931.97321.95851.9693
11/03/20241.96641.96981.95981.9672
11/04/20241.96711.96861.95821.963
11/05/20241.96311.97811.9561.9609
11/06/20241.96111.96311.94291.9442
11/07/20241.94431.96531.94341.9632
11/10/20241.9621.96271.95581.9576
11/11/20241.95771.96121.94851.9502
11/12/20241.95011.96041.9491.96
11/13/20241.961.96421.95531.9626
11/14/20241.96261.96381.95211.9525
11/17/20241.95231.95741.94681.9479
11/18/20241.94791.951.94071.9411
11/19/20241.94111.9511.93961.9448
11/20/20241.94481.94561.93241.9335
11/21/20241.93361.93791.92311.9281
11/24/20241.92631.93471.92251.933
11/25/20241.9331.94491.93091.9433
11/26/20241.94341.95441.93891.9511
11/27/20241.95111.95321.94631.9516
11/28/20241.95161.95441.94741.9535
12/01/20241.95351.96121.9511.9541
12/02/20241.95411.95791.95071.9543
12/03/20241.95441.97961.95341.9726
12/04/20241.97271.98291.97231.9767
12/05/20241.97671.99751.97641.9937
12/08/20241.99331.99431.97631.9805
12/09/20241.98042.00231.97862.002
12/10/20242.00192.010822.0006
12/11/20242.00062.00291.98641.9909
12/12/20241.99091.99341.9821.9849
12/15/20241.98461.99551.97981.9916
12/16/20241.99152.00721.98932.0061
12/17/20242.00622.02032.00372.0201
12/18/20242.02012.03012.00122.0031
12/19/20242.0032.01412.00042.0104
12/22/20242.01022.01372.00392.0057
12/23/20242.00572.01632.00512.0105
12/24/20242.01072.01392.00722.0114
12/25/20242.01042.01412.00612.0136
12/26/20242.01362.02652.00942.024
12/29/20242.02352.02492.01222.0167
12/30/20242.01672.02542.01412.0227
12/31/20242.02272.02372.02042.0212