GBPAUD
GBPAUD
20:48:39
1.887 A$
+0.0045 (%+0.24)
Previous Close: 1.8825·
Volatility: 0.4400
Day Low₺1.8802
Day High₺1.8885
Market Data
Spot Rate
B:1.8857
A:1.8885
Week over week (WoW)
-0.82%
Month over month (MoM)
+0.77%
Year to date (YTD)
-6.59%
Year over year (YoY)
-8.48%
GBPAUD: British Pound / Australian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8364
CLOSE 1.8368
Low
LOW 1.756
High
HIGH 1.9522
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.8076 | 1.819 | 1.7957 | 1.8016 |
| 01/02/2019 | 1.8015 | 1.8649 | 1.7986 | 1.8043 |
| 01/03/2019 | 1.8042 | 1.8072 | 1.7869 | 1.7902 |
| 01/06/2019 | 1.7863 | 1.7928 | 1.7825 | 1.7873 |
| 01/07/2019 | 1.7874 | 1.7943 | 1.7799 | 1.7818 |
| 01/08/2019 | 1.7819 | 1.7845 | 1.7756 | 1.7827 |
| 01/09/2019 | 1.7827 | 1.7887 | 1.7709 | 1.7743 |
| 01/10/2019 | 1.7742 | 1.785 | 1.7614 | 1.7832 |
| 01/13/2019 | 1.7821 | 1.7942 | 1.7805 | 1.7879 |
| 01/14/2019 | 1.7878 | 1.7905 | 1.765 | 1.7893 |
| 01/15/2019 | 1.7892 | 1.7959 | 1.7829 | 1.7955 |
| 01/16/2019 | 1.7957 | 1.8103 | 1.7942 | 1.8049 |
| 01/17/2019 | 1.8049 | 1.8072 | 1.7922 | 1.7946 |
| 01/20/2019 | 1.7959 | 1.8044 | 1.7926 | 1.801 |
| 01/21/2019 | 1.8009 | 1.8215 | 1.8002 | 1.8197 |
| 01/22/2019 | 1.8196 | 1.8346 | 1.8135 | 1.83 |
| 01/23/2019 | 1.83 | 1.843 | 1.8259 | 1.8411 |
| 01/24/2019 | 1.841 | 1.8522 | 1.8324 | 1.8393 |
| 01/27/2019 | 1.8389 | 1.8413 | 1.8307 | 1.836 |
| 01/28/2019 | 1.8362 | 1.8443 | 1.8267 | 1.8295 |
| 01/29/2019 | 1.8289 | 1.8298 | 1.804 | 1.8078 |
| 01/30/2019 | 1.8077 | 1.8115 | 1.8 | 1.8047 |
| 01/31/2019 | 1.8046 | 1.8106 | 1.7938 | 1.8042 |
| 02/03/2019 | 1.8036 | 1.8158 | 1.8028 | 1.8045 |
| 02/04/2019 | 1.8047 | 1.8124 | 1.787 | 1.7905 |
| 02/05/2019 | 1.7906 | 1.82 | 1.7883 | 1.8173 |
| 02/06/2019 | 1.8172 | 1.8294 | 1.8088 | 1.8229 |
| 02/07/2019 | 1.8229 | 1.8342 | 1.822 | 1.8254 |
| 02/10/2019 | 1.8261 | 1.8274 | 1.8188 | 1.8206 |
| 02/11/2019 | 1.8207 | 1.8236 | 1.8129 | 1.8166 |
| 02/12/2019 | 1.8168 | 1.8201 | 1.8083 | 1.8125 |
| 02/13/2019 | 1.8124 | 1.8143 | 1.7993 | 1.8018 |
| 02/14/2019 | 1.8019 | 1.8084 | 1.7993 | 1.8051 |
| 02/17/2019 | 1.809 | 1.815 | 1.8037 | 1.8124 |
| 02/18/2019 | 1.8125 | 1.8262 | 1.81 | 1.8231 |
| 02/19/2019 | 1.8232 | 1.8261 | 1.8174 | 1.8226 |
| 02/20/2019 | 1.8227 | 1.845 | 1.8098 | 1.8364 |
| 02/21/2019 | 1.8365 | 1.8408 | 1.8225 | 1.8303 |
| 02/24/2019 | 1.8308 | 1.8326 | 1.8197 | 1.827 |
| 02/25/2019 | 1.8271 | 1.8503 | 1.8264 | 1.844 |
| 02/26/2019 | 1.8439 | 1.8697 | 1.8409 | 1.8642 |
| 02/27/2019 | 1.8641 | 1.8724 | 1.8586 | 1.8695 |
| 02/28/2019 | 1.8695 | 1.8711 | 1.8577 | 1.8659 |
| 03/03/2019 | 1.8652 | 1.8723 | 1.8575 | 1.8582 |
| 03/04/2019 | 1.8582 | 1.8638 | 1.8525 | 1.8596 |
| 03/05/2019 | 1.8597 | 1.8751 | 1.8552 | 1.8748 |
| 03/06/2019 | 1.8748 | 1.8772 | 1.8609 | 1.8653 |
| 03/07/2019 | 1.8653 | 1.8693 | 1.8434 | 1.8474 |
| 03/10/2019 | 1.8452 | 1.8657 | 1.8394 | 1.8599 |
| 03/11/2019 | 1.86 | 1.8779 | 1.8411 | 1.8462 |
| 03/12/2019 | 1.8466 | 1.8849 | 1.8444 | 1.8799 |
| 03/13/2019 | 1.8804 | 1.8864 | 1.8706 | 1.8744 |
| 03/14/2019 | 1.8747 | 1.8778 | 1.8621 | 1.8752 |
| 03/17/2019 | 1.8761 | 1.8782 | 1.8597 | 1.8657 |
| 03/18/2019 | 1.8661 | 1.8743 | 1.8639 | 1.8718 |
| 03/19/2019 | 1.8718 | 1.8784 | 1.85 | 1.8544 |
| 03/20/2019 | 1.8546 | 1.8555 | 1.8341 | 1.8435 |
| 03/21/2019 | 1.843 | 1.8664 | 1.8409 | 1.8653 |
| 03/24/2019 | 1.8662 | 1.8676 | 1.8519 | 1.8558 |
| 03/25/2019 | 1.8555 | 1.8599 | 1.8475 | 1.851 |
| 03/26/2019 | 1.8511 | 1.8733 | 1.8499 | 1.8618 |
| 03/27/2019 | 1.8621 | 1.8651 | 1.8428 | 1.8431 |
| 03/28/2019 | 1.8437 | 1.8531 | 1.83 | 1.8367 |
| 03/31/2019 | 1.8344 | 1.8479 | 1.8276 | 1.8426 |
| 04/01/2019 | 1.8425 | 1.8601 | 1.8336 | 1.8573 |
| 04/02/2019 | 1.857 | 1.861 | 1.8444 | 1.8504 |
| 04/03/2019 | 1.8506 | 1.8535 | 1.8343 | 1.8379 |
| 04/04/2019 | 1.8382 | 1.8415 | 1.83 | 1.8348 |
| 04/07/2019 | 1.8353 | 1.8434 | 1.83 | 1.8329 |
| 04/08/2019 | 1.8331 | 1.8358 | 1.8257 | 1.8318 |
| 04/09/2019 | 1.8323 | 1.8363 | 1.8246 | 1.8253 |
| 04/10/2019 | 1.8254 | 1.836 | 1.8247 | 1.8324 |
| 04/11/2019 | 1.8325 | 1.8357 | 1.8215 | 1.8228 |
| 04/14/2019 | 1.8222 | 1.8289 | 1.8204 | 1.826 |
| 04/15/2019 | 1.8259 | 1.8328 | 1.8183 | 1.8187 |
| 04/16/2019 | 1.8186 | 1.8234 | 1.8103 | 1.817 |
| 04/17/2019 | 1.8169 | 1.8203 | 1.8129 | 1.8166 |
| 04/18/2019 | 1.8171 | 1.8194 | 1.8154 | 1.8188 |
| 04/21/2019 | 1.8166 | 1.8215 | 1.8156 | 1.8194 |
| 04/22/2019 | 1.8193 | 1.8301 | 1.8183 | 1.8217 |
| 04/23/2019 | 1.8219 | 1.8449 | 1.8207 | 1.8396 |
| 04/24/2019 | 1.8394 | 1.8431 | 1.8365 | 1.8384 |
| 04/25/2019 | 1.8387 | 1.8394 | 1.831 | 1.8349 |
| 04/28/2019 | 1.8355 | 1.8367 | 1.8308 | 1.8335 |
| 04/29/2019 | 1.8327 | 1.8539 | 1.8303 | 1.8488 |
| 04/30/2019 | 1.8489 | 1.8618 | 1.8481 | 1.8605 |
| 05/01/2019 | 1.8606 | 1.8632 | 1.8556 | 1.8618 |
| 05/02/2019 | 1.8611 | 1.8771 | 1.8569 | 1.8757 |
| 05/05/2019 | 1.8812 | 1.8885 | 1.8697 | 1.8732 |
| 05/06/2019 | 1.8734 | 1.8775 | 1.8598 | 1.8646 |
| 05/07/2019 | 1.8647 | 1.8668 | 1.8538 | 1.861 |
| 05/08/2019 | 1.8609 | 1.8677 | 1.8595 | 1.8612 |
| 05/09/2019 | 1.861 | 1.8645 | 1.8545 | 1.8574 |
| 05/12/2019 | 1.8578 | 1.8716 | 1.8561 | 1.8659 |
| 05/13/2019 | 1.8658 | 1.8679 | 1.8576 | 1.8583 |
| 05/14/2019 | 1.8584 | 1.8673 | 1.8512 | 1.8539 |
| 05/15/2019 | 1.8535 | 1.8631 | 1.8504 | 1.8566 |
| 05/16/2019 | 1.8564 | 1.8591 | 1.8505 | 1.852 |
| 05/19/2019 | 1.8473 | 1.8474 | 1.837 | 1.8418 |
| 05/20/2019 | 1.8419 | 1.8615 | 1.8373 | 1.8457 |
| 05/21/2019 | 1.8458 | 1.85 | 1.8346 | 1.84 |
| 05/22/2019 | 1.8399 | 1.8425 | 1.834 | 1.834 |
| 05/23/2019 | 1.8339 | 1.8418 | 1.8299 | 1.8352 |
| 05/26/2019 | 1.8355 | 1.8385 | 1.83 | 1.8327 |
| 05/27/2019 | 1.8329 | 1.8336 | 1.8268 | 1.8276 |
| 05/28/2019 | 1.8274 | 1.8309 | 1.8244 | 1.8255 |
| 05/29/2019 | 1.8254 | 1.8267 | 1.8195 | 1.8242 |
| 05/30/2019 | 1.8243 | 1.8269 | 1.817 | 1.8212 |
| 06/02/2019 | 1.8219 | 1.8246 | 1.8126 | 1.815 |
| 06/03/2019 | 1.8151 | 1.8191 | 1.8119 | 1.8164 |
| 06/04/2019 | 1.8163 | 1.8232 | 1.8135 | 1.8197 |
| 06/05/2019 | 1.8201 | 1.823 | 1.8163 | 1.8192 |
| 06/06/2019 | 1.8194 | 1.8267 | 1.8163 | 1.819 |
| 06/09/2019 | 1.8183 | 1.8267 | 1.8161 | 1.822 |
| 06/10/2019 | 1.8216 | 1.8303 | 1.8212 | 1.8279 |
| 06/11/2019 | 1.8277 | 1.8358 | 1.8262 | 1.8313 |
| 06/12/2019 | 1.8314 | 1.8379 | 1.8304 | 1.8326 |
| 06/13/2019 | 1.8328 | 1.8386 | 1.8309 | 1.832 |
| 06/16/2019 | 1.8315 | 1.8356 | 1.8286 | 1.8289 |
| 06/17/2019 | 1.8288 | 1.8352 | 1.822 | 1.826 |
| 06/18/2019 | 1.8261 | 1.8409 | 1.8239 | 1.8369 |
| 06/19/2019 | 1.8368 | 1.8422 | 1.829 | 1.8348 |
| 06/20/2019 | 1.8344 | 1.8406 | 1.8298 | 1.84 |
| 06/23/2019 | 1.8386 | 1.8387 | 1.8262 | 1.8299 |
| 06/24/2019 | 1.8298 | 1.8362 | 1.8217 | 1.823 |
| 06/25/2019 | 1.8229 | 1.8249 | 1.8132 | 1.8168 |
| 06/26/2019 | 1.8167 | 1.8197 | 1.8076 | 1.8079 |
| 06/27/2019 | 1.8082 | 1.8152 | 1.8056 | 1.8079 |
| 06/30/2019 | 1.8073 | 1.8172 | 1.805 | 1.8146 |
| 07/01/2019 | 1.8147 | 1.8159 | 1.7997 | 1.8006 |
| 07/02/2019 | 1.8004 | 1.8033 | 1.7854 | 1.7885 |
| 07/03/2019 | 1.7886 | 1.7936 | 1.7858 | 1.7912 |
| 07/04/2019 | 1.7914 | 1.7955 | 1.786 | 1.7946 |
| 07/07/2019 | 1.7951 | 1.7962 | 1.79 | 1.7951 |
| 07/08/2019 | 1.7952 | 1.8014 | 1.7941 | 1.7991 |
| 07/09/2019 | 1.7992 | 1.8041 | 1.7943 | 1.7965 |
| 07/10/2019 | 1.7964 | 1.8004 | 1.7932 | 1.7964 |
| 07/11/2019 | 1.7953 | 1.797 | 1.7892 | 1.791 |
| 07/14/2019 | 1.7915 | 1.7921 | 1.7778 | 1.778 |
| 07/15/2019 | 1.7779 | 1.7795 | 1.763 | 1.769 |
| 07/16/2019 | 1.7691 | 1.7756 | 1.7667 | 1.7737 |
| 07/17/2019 | 1.7736 | 1.7764 | 1.7672 | 1.7734 |
| 07/18/2019 | 1.7735 | 1.7783 | 1.7718 | 1.7753 |
| 07/21/2019 | 1.775 | 1.7785 | 1.767 | 1.7731 |
| 07/22/2019 | 1.7734 | 1.7791 | 1.7672 | 1.7757 |
| 07/23/2019 | 1.7756 | 1.7925 | 1.7752 | 1.7892 |
| 07/24/2019 | 1.7891 | 1.7984 | 1.7871 | 1.7917 |
| 07/25/2019 | 1.7918 | 1.7963 | 1.7901 | 1.7918 |
| 07/28/2019 | 1.7919 | 1.7929 | 1.7695 | 1.7705 |
| 07/29/2019 | 1.7703 | 1.7725 | 1.756 | 1.7679 |
| 07/30/2019 | 1.768 | 1.779 | 1.7624 | 1.7766 |
| 07/31/2019 | 1.7763 | 1.7886 | 1.7639 | 1.7837 |
| 08/01/2019 | 1.7841 | 1.7911 | 1.7756 | 1.7886 |
| 08/04/2019 | 1.7872 | 1.8031 | 1.7852 | 1.797 |
| 08/05/2019 | 1.7969 | 1.8006 | 1.7884 | 1.7998 |
| 08/06/2019 | 1.7997 | 1.8201 | 1.7941 | 1.7966 |
| 08/07/2019 | 1.7965 | 1.7992 | 1.7796 | 1.7838 |
| 08/08/2019 | 1.7834 | 1.791 | 1.771 | 1.7726 |
| 08/11/2019 | 1.7743 | 1.7926 | 1.7716 | 1.7885 |
| 08/12/2019 | 1.7888 | 1.7911 | 1.7708 | 1.7744 |
| 08/13/2019 | 1.7743 | 1.7913 | 1.771 | 1.787 |
| 08/14/2019 | 1.7869 | 1.7936 | 1.7763 | 1.7838 |
| 08/15/2019 | 1.7837 | 1.7957 | 1.7786 | 1.7917 |
| 08/18/2019 | 1.7926 | 1.7947 | 1.786 | 1.7924 |
| 08/19/2019 | 1.7927 | 1.7966 | 1.7801 | 1.7957 |
| 08/20/2019 | 1.7956 | 1.796 | 1.7829 | 1.7878 |
| 08/21/2019 | 1.7882 | 1.8155 | 1.7869 | 1.8134 |
| 08/22/2019 | 1.8132 | 1.8207 | 1.8043 | 1.8195 |
| 08/25/2019 | 1.82 | 1.8337 | 1.8017 | 1.8034 |
| 08/26/2019 | 1.8031 | 1.8217 | 1.8025 | 1.8199 |
| 08/27/2019 | 1.8198 | 1.8237 | 1.8018 | 1.8136 |
| 08/28/2019 | 1.8135 | 1.8181 | 1.8048 | 1.8106 |
| 08/29/2019 | 1.8105 | 1.8162 | 1.8046 | 1.8053 |
| 09/01/2019 | 1.8059 | 1.8094 | 1.7922 | 1.7964 |
| 09/02/2019 | 1.7962 | 1.7998 | 1.7793 | 1.7871 |
| 09/03/2019 | 1.7878 | 1.8032 | 1.7835 | 1.8024 |
| 09/04/2019 | 1.8025 | 1.8109 | 1.7925 | 1.8095 |
| 09/05/2019 | 1.8097 | 1.8104 | 1.793 | 1.7944 |
| 09/08/2019 | 1.7941 | 1.8035 | 1.7844 | 1.7988 |
| 09/09/2019 | 1.7984 | 1.8064 | 1.7934 | 1.801 |
| 09/10/2019 | 1.8007 | 1.803 | 1.7948 | 1.7967 |
| 09/11/2019 | 1.7966 | 1.7989 | 1.788 | 1.7963 |
| 09/12/2019 | 1.7964 | 1.8175 | 1.7938 | 1.8175 |
| 09/15/2019 | 1.8178 | 1.8212 | 1.8054 | 1.8103 |
| 09/16/2019 | 1.8102 | 1.8244 | 1.8087 | 1.8205 |
| 09/17/2019 | 1.8203 | 1.8313 | 1.8193 | 1.8265 |
| 09/18/2019 | 1.8266 | 1.8453 | 1.8257 | 1.8438 |
| 09/19/2019 | 1.8439 | 1.8495 | 1.8358 | 1.8442 |
| 09/22/2019 | 1.8423 | 1.8439 | 1.8332 | 1.8356 |
| 09/23/2019 | 1.8349 | 1.8411 | 1.8277 | 1.8372 |
| 09/24/2019 | 1.8366 | 1.8409 | 1.8281 | 1.8297 |
| 09/25/2019 | 1.8294 | 1.8325 | 1.8207 | 1.826 |
| 09/26/2019 | 1.8263 | 1.8281 | 1.8154 | 1.8163 |
| 09/29/2019 | 1.8174 | 1.8286 | 1.8161 | 1.8214 |
| 09/30/2019 | 1.8208 | 1.8404 | 1.8143 | 1.8355 |
| 10/01/2019 | 1.8356 | 1.8403 | 1.8268 | 1.8342 |
| 10/02/2019 | 1.8344 | 1.8429 | 1.8279 | 1.8288 |
| 10/03/2019 | 1.8284 | 1.8315 | 1.8151 | 1.8217 |
| 10/06/2019 | 1.8222 | 1.8305 | 1.821 | 1.8256 |
| 10/07/2019 | 1.8257 | 1.8264 | 1.8099 | 1.8159 |
| 10/08/2019 | 1.8158 | 1.8229 | 1.8092 | 1.815 |
| 10/09/2019 | 1.8148 | 1.8432 | 1.8076 | 1.8403 |
| 10/10/2019 | 1.8407 | 1.8681 | 1.8282 | 1.8617 |
| 10/13/2019 | 1.8612 | 1.8714 | 1.8524 | 1.8609 |
| 10/14/2019 | 1.8606 | 1.8941 | 1.8579 | 1.8932 |
| 10/15/2019 | 1.893 | 1.9094 | 1.8784 | 1.8984 |
| 10/16/2019 | 1.8983 | 1.9017 | 1.8721 | 1.889 |
| 10/17/2019 | 1.8891 | 1.8936 | 1.8777 | 1.8927 |
| 10/20/2019 | 1.8921 | 1.8934 | 1.8787 | 1.8869 |
| 10/21/2019 | 1.887 | 1.8927 | 1.877 | 1.8775 |
| 10/22/2019 | 1.8777 | 1.885 | 1.875 | 1.884 |
| 10/23/2019 | 1.8839 | 1.8928 | 1.8769 | 1.8847 |
| 10/24/2019 | 1.8849 | 1.8856 | 1.8764 | 1.88 |
| 10/27/2019 | 1.8794 | 1.8856 | 1.8781 | 1.8804 |
| 10/28/2019 | 1.8805 | 1.8811 | 1.8696 | 1.8747 |
| 10/29/2019 | 1.8745 | 1.8802 | 1.8684 | 1.8684 |
| 10/30/2019 | 1.8687 | 1.8807 | 1.8649 | 1.877 |
| 10/31/2019 | 1.8771 | 1.8801 | 1.8701 | 1.8725 |
| 11/03/2019 | 1.8703 | 1.8734 | 1.8675 | 1.8712 |
| 11/04/2019 | 1.8713 | 1.8736 | 1.8598 | 1.869 |
| 11/05/2019 | 1.8689 | 1.8714 | 1.8652 | 1.8679 |
| 11/06/2019 | 1.868 | 1.8716 | 1.8547 | 1.8572 |
| 11/07/2019 | 1.8573 | 1.8711 | 1.8556 | 1.8643 |
| 11/10/2019 | 1.8649 | 1.881 | 1.8642 | 1.876 |
| 11/11/2019 | 1.8759 | 1.8811 | 1.8727 | 1.8783 |
| 11/12/2019 | 1.8784 | 1.884 | 1.8747 | 1.8797 |
| 11/13/2019 | 1.8798 | 1.9024 | 1.8779 | 1.8979 |
| 11/14/2019 | 1.8977 | 1.8992 | 1.8921 | 1.8933 |
| 11/17/2019 | 1.8941 | 1.9058 | 1.8941 | 1.9011 |
| 11/18/2019 | 1.9012 | 1.908 | 1.8912 | 1.8937 |
| 11/19/2019 | 1.8938 | 1.9029 | 1.8918 | 1.9011 |
| 11/20/2019 | 1.901 | 1.9059 | 1.8988 | 1.9024 |
| 11/21/2019 | 1.9025 | 1.9047 | 1.8897 | 1.8914 |
| 11/24/2019 | 1.892 | 1.9062 | 1.8893 | 1.9035 |
| 11/25/2019 | 1.9036 | 1.9045 | 1.892 | 1.8948 |
| 11/26/2019 | 1.8949 | 1.9055 | 1.8924 | 1.9043 |
| 11/27/2019 | 1.9042 | 1.9146 | 1.9025 | 1.9075 |
| 11/28/2019 | 1.9076 | 1.9153 | 1.9003 | 1.9122 |
| 12/01/2019 | 1.9094 | 1.9097 | 1.8953 | 1.8973 |
| 12/02/2019 | 1.8974 | 1.9024 | 1.8897 | 1.899 |
| 12/03/2019 | 1.8991 | 1.9161 | 1.8963 | 1.9122 |
| 12/04/2019 | 1.9121 | 1.9279 | 1.9118 | 1.926 |
| 12/05/2019 | 1.9259 | 1.9268 | 1.9155 | 1.9212 |
| 12/08/2019 | 1.921 | 1.9308 | 1.9204 | 1.9251 |
| 12/09/2019 | 1.925 | 1.9388 | 1.9233 | 1.9358 |
| 12/10/2019 | 1.9356 | 1.937 | 1.917 | 1.9188 |
| 12/11/2019 | 1.9189 | 1.922 | 1.8948 | 1.9064 |
| 12/12/2019 | 1.9063 | 1.9515 | 1.9037 | 1.9424 |
| 12/15/2019 | 1.94 | 1.9522 | 1.9326 | 1.9381 |
| 12/16/2019 | 1.9379 | 1.9389 | 1.9131 | 1.9163 |
| 12/17/2019 | 1.9162 | 1.9176 | 1.9034 | 1.9093 |
| 12/18/2019 | 1.9094 | 1.9104 | 1.8891 | 1.8893 |
| 12/19/2019 | 1.8892 | 1.8944 | 1.8844 | 1.8844 |
| 12/22/2019 | 1.8841 | 1.8866 | 1.8652 | 1.8699 |
| 12/23/2019 | 1.8698 | 1.8735 | 1.8668 | 1.8672 |
| 12/24/2019 | 1.8673 | 1.8772 | 1.8649 | 1.8718 |
| 12/25/2019 | 1.872 | 1.8766 | 1.8707 | 1.8715 |
| 12/26/2019 | 1.8716 | 1.8815 | 1.8664 | 1.8733 |
| 12/29/2019 | 1.875 | 1.8791 | 1.8714 | 1.8736 |
| 12/30/2019 | 1.8735 | 1.8892 | 1.8696 | 1.8879 |
| 12/31/2019 | 1.8878 | 1.8926 | 1.8825 | 1.8889 |