Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPAUD logo
GBPAUD
GBPAUD
17:20:00
1.8876 A$
+0.0051 (%+0.27)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Bid1.8874
Ask1.8879

Market Data

Spot Rate
B:1.8874
A:1.8879
Week over week (WoW)
-0.79%
Month over month (MoM)
+0.81%
Year to date (YTD)
-6.56%
Year over year (YoY)
-8.45%
Overview
Technicals
Comments
Archive

GBPAUD: British Pound / Australian Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.862
CLOSE 1.8614

Low

LOW 1.7426

High

HIGH 2.0856
DATEOPENHIGHLOWCLOSE
01/01/20201.8891.89151.87881.8808
01/02/20201.88061.88651.87821.88
01/05/20201.88351.91.88021.8973
01/06/20201.89721.91561.89661.9101
01/07/20201.911.91571.90541.9076
01/08/20201.90771.90931.89711.9059
01/09/20201.9061.90741.88941.8905
01/12/20201.88981.89081.87741.8819
01/13/20201.88181.88841.87671.8861
01/14/20201.8861.8911.8841.8872
01/15/20201.88711.89761.88381.8952
01/16/20201.89511.90031.88881.8927
01/19/20201.89171.89651.88531.892
01/20/20201.89191.90741.88951.9056
01/21/20201.90571.92241.90451.9196
01/22/20201.91941.92211.90951.9174
01/23/20201.91731.92141.90961.9165
01/26/20201.91841.93451.91671.9312
01/27/20201.93111.93531.92171.9267
01/28/20201.92661.93061.92091.9277
01/29/20201.92761.95491.92591.948
01/30/20201.94811.97271.94651.9727
02/02/20201.97061.97221.94061.9423
02/03/20201.94241.94431.92541.9342
02/04/20201.93431.93671.91831.9263
02/05/20201.92621.92751.91641.9208
02/06/20201.92071.94161.91931.9296
02/09/20201.93181.93741.92191.9322
02/10/20201.93231.93261.92111.9301
02/11/20201.931.93061.92141.9235
02/12/20201.92331.94291.92281.9418
02/13/20201.94191.94391.93521.9432
02/16/20201.9411.94281.93431.9356
02/17/20201.93551.95191.93551.9435
02/18/20201.94361.94521.93441.9353
02/19/20201.93551.94931.93161.9464
02/20/20201.94651.96231.94521.9558
02/23/20201.95871.9661.95191.9583
02/24/20201.95841.97151.95221.9704
02/25/20201.97031.97711.96571.9699
02/26/20201.96981.97461.95521.9589
02/27/20201.9591.9831.95761.9684
03/01/20201.97261.9791.94411.956
03/02/20201.95621.96111.93021.9414
03/03/20201.94131.94971.9291.9429
03/04/20201.94281.9651.94081.963
03/05/20201.96321.96751.95211.9633
03/08/20201.97162.07831.96341.9919
03/09/20201.9921.99931.97781.9842
03/10/20201.98441.99071.97111.9773
03/11/20201.97722.02061.97312.0155
03/12/20202.01542.01951.97911.9846
03/15/20201.99022.02121.96452.0053
03/16/20202.00522.02421.99092.009
03/17/20202.00952.03061.97762.0134
03/18/20202.01352.08561.9742.0001
03/19/20202.00052.03081.96732.0071
03/22/20202.0082.0361.97731.9819
03/23/20201.98121.99771.95191.9735
03/24/20201.9741.99951.95451.9945
03/25/20201.99462.01671.98392.0133
03/26/20202.01312.03421.99722.0194
03/29/20202.01972.03092.00522.0125
03/30/20202.01162.03741.98692.0239
03/31/20202.0262.05032.01072.0363
04/01/20202.03692.05962.02812.0456
04/02/20202.04492.05332.03382.0464
04/05/20202.042.04342.00782.0093
04/06/20202.00942.01211.98721.9988
04/07/20201.99852.0121.98551.9882
04/08/20201.98741.99921.96031.9653
04/09/20201.96551.97351.95791.9617
04/12/20201.9611.97271.95461.9599
04/13/20201.95981.96951.95151.96
04/14/20201.95981.98491.95861.9811
04/15/20201.98161.991.96911.9691
04/16/20201.96871.97171.95641.9642
04/19/20201.96371.97041.94891.9626
04/20/20201.96281.97321.94821.9573
04/21/20201.95671.95921.93671.9506
04/22/20201.9511.961.93381.9378
04/23/20201.93771.9461.93271.9358
04/26/20201.93681.93791.91951.9229
04/27/20201.92281.9291.91121.9142
04/28/20201.91431.9161.90031.9019
04/29/20201.90171.93461.89871.9341
04/30/20201.9341.94971.93311.9481
05/03/20201.94751.95361.93391.9364
05/04/20201.93631.9381.92691.933
05/05/20201.93371.93761.9191.9274
05/06/20201.92731.93281.89821.9034
05/07/20201.90331.90681.89461.8992
05/10/20201.89861.90821.89461.9007
05/11/20201.90061.91261.88821.8945
05/12/20201.89431.90061.88711.8953
05/13/20201.89511.90161.89161.8927
05/14/20201.89291.89711.88491.8875
05/17/20201.88491.88491.86881.8691
05/18/20201.8691.87611.86331.8745
05/19/20201.87421.8771.85261.8549
05/20/20201.85481.86581.85421.8617
05/21/20201.86151.8721.85971.8612
05/24/20201.86281.86681.86061.8621
05/25/20201.86221.8651.84891.8537
05/26/20201.85381.86281.84531.851
05/27/20201.85131.85931.84791.8563
05/28/20201.85641.86611.84611.8517
05/31/20201.85141.85551.83411.8374
06/01/20201.83791.84561.81931.8198
06/02/20201.81961.83191.80571.8168
06/03/20201.81721.82011.80581.8142
06/04/20201.81431.82491.8061.8178
06/07/20201.81961.82461.8091.8121
06/08/20201.81231.83311.81091.8286
06/09/20201.82851.83381.81281.8215
06/10/20201.82141.84081.82031.8385
06/11/20201.83841.84521.82291.8264
06/14/20201.82841.84251.81791.8216
06/15/20201.82171.8381.81481.8251
06/16/20201.82531.83081.81331.8238
06/17/20201.82361.83211.80841.8129
06/18/20201.81311.81531.79451.8074
06/21/20201.80961.81341.79981.8049
06/22/20201.80481.81341.79161.8066
06/23/20201.80651.81281.80041.8081
06/24/20201.8081.81271.80261.8033
06/25/20201.80321.80871.79631.7969
06/28/20201.79771.80191.78931.7913
06/29/20201.79141.79721.78681.7963
06/30/20201.79621.80651.7911.8039
07/01/20201.80411.80911.79931.8004
07/02/20201.80031.80271.7941.7977
07/05/20201.79831.80071.78851.7913
07/06/20201.79121.80731.78881.8053
07/07/20201.80541.81061.80341.8061
07/08/20201.80641.8141.80491.81
07/09/20201.81021.82021.80921.8162
07/12/20201.81671.81921.80411.8087
07/13/20201.80891.81081.79731.7998
07/14/20201.79991.8021.79341.7961
07/15/20201.79621.80181.79321.8007
07/16/20201.80041.80211.79321.7961
07/19/20201.79661.80681.79281.8043
07/20/20201.80411.80571.7851.7861
07/21/20201.78631.78691.76951.7834
07/22/20201.78351.7951.7761.795
07/23/20201.79441.80471.79081.8007
07/26/20201.80221.80751.79481.8018
07/27/20201.80171.8091.79711.8065
07/28/20201.80661.81091.80231.8081
07/29/20201.8081.83381.80651.8202
07/30/20201.82031.8361.81771.8317
08/02/20201.83311.84071.83071.8355
08/03/20201.83561.83881.82271.8254
08/04/20201.82551.82691.8161.8235
08/05/20201.82331.83531.81471.8162
08/06/20201.8171.82571.81391.8235
08/09/20201.82321.82911.82241.8285
08/10/20201.82881.83081.82131.8266
08/11/20201.8271.83251.81761.8195
08/12/20201.81931.83011.8181.8282
08/13/20201.82781.83551.82371.8246
08/16/20201.8261.82831.81261.8163
08/17/20201.81651.83061.8151.8278
08/18/20201.82791.83011.8161.8239
08/19/20201.82371.83861.82061.8372
08/20/20201.83711.84121.82531.8281
08/23/20201.8271.82991.82111.8239
08/24/20201.82381.83211.82171.8277
08/25/20201.82761.82861.82381.8263
08/26/20201.82621.82711.81711.8184
08/27/20201.81821.82121.80811.8125
08/30/20201.81261.81641.80691.8125
08/31/20201.81241.82611.80861.8154
09/01/20201.81521.82241.81341.8193
09/02/20201.81951.82661.8161.826
09/03/20201.82551.82881.81851.8234
09/06/20201.82091.82191.80531.8093
09/07/20201.80941.81041.79631.7993
09/08/20201.79951.80251.78161.7851
09/09/20201.78521.79251.75781.7644
09/10/20201.76431.76551.74951.7566
09/13/20201.75691.77161.7551.7627
09/14/20201.76241.76661.75381.7653
09/15/20201.76521.77851.7591.7749
09/16/20201.77461.78391.76211.7742
09/17/20201.77461.78051.76641.7717
09/20/20201.77331.77771.76331.7744
09/21/20201.77421.78251.76991.7759
09/22/20201.77551.79941.77551.7992
09/23/20201.7991.8181.79611.8086
09/24/20201.80871.81361.80261.8132
09/27/20201.81421.82841.80821.8146
09/28/20201.81491.8171.80011.8033
09/29/20201.80391.80691.79861.8041
09/30/20201.80361.80571.78471.7943
10/01/20201.79421.81151.7921.8062
10/04/20201.8051.80931.79891.8075
10/05/20201.80691.81711.80321.8134
10/06/20201.81311.81451.79971.8096
10/07/20201.80951.81291.8011.8056
10/08/20201.80541.80581.79591.8014
10/11/20201.80261.81461.80121.8122
10/12/20201.81211.81991.80621.8063
10/13/20201.80661.821.79661.8167
10/14/20201.81681.83331.81461.819
10/15/20201.81961.82911.8151.8247
10/18/20201.82221.83551.81971.8313
10/19/20201.83151.84531.82971.8374
10/20/20201.83721.84861.83191.8472
10/21/20201.84751.85271.83721.8381
10/22/20201.83811.83991.82541.8269
10/25/20201.82871.83281.82411.8283
10/26/20201.82841.83141.82431.8301
10/27/20201.82981.84411.82171.8428
10/28/20201.8431.84941.83471.8396
10/29/20201.83921.84551.83271.8424
11/01/20201.84131.84691.82931.8305
11/02/20201.83041.83771.81961.8226
11/03/20201.82271.83651.80661.81
11/04/20201.81011.81381.80021.8052
11/05/20201.80531.81281.80351.8121
11/08/20201.811.81261.79371.8074
11/09/20201.80731.82671.80661.8204
11/10/20201.82051.82381.81381.8156
11/11/20201.81551.8181.80691.8147
11/12/20201.81461.81921.81191.8144
11/15/20201.81371.81561.79891.8029
11/16/20201.8031.8181.80191.8148
11/17/20201.81481.82191.8121.8172
11/18/20201.81731.82421.81321.8195
11/19/20201.81941.82331.81371.8184
11/22/20201.81961.83171.81751.8281
11/23/20201.82821.8291.81461.8149
11/24/20201.81511.82211.81181.8174
11/25/20201.81731.82011.81011.8128
11/26/20201.81531.81621.79951.8003
11/29/20201.8021.81661.80021.816
11/30/20201.81591.82481.81111.8219
12/01/20201.82181.82281.80371.805
12/02/20201.80491.81461.80121.8082
12/03/20201.80811.82171.80581.8079
12/06/20201.8051.80851.78641.8024
12/07/20201.80231.80481.79161.8025
12/08/20201.80241.80491.79391.8002
12/09/20201.80031.80471.76211.7643
12/10/20201.76441.76851.74261.7552
12/13/20201.76211.77651.76111.7688
12/14/20201.76871.78281.76661.7789
12/15/20201.77881.79081.77831.7816
12/16/20201.78171.78661.77781.7799
12/17/20201.77981.78371.76981.7709
12/20/20201.76991.77731.7591.774
12/21/20201.77411.78381.76831.776
12/22/20201.77581.78811.77221.7809
12/23/20201.7811.79281.77931.7827
12/24/20201.78251.78971.76051.7855
12/27/20201.78561.78561.77311.7732
12/28/20201.77321.77951.77021.7742
12/29/20201.7741.77641.76761.774
12/30/20201.77391.77531.76271.7735
12/31/20201.77361.77731.75041.7761