Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPAUD logo
GBPAUD
GBPAUD
19:39:45
1.8865 A$
+0.0040 (%+0.21)
Previous Close: 1.8825·
Volatility: 0.4400
Day Low₺1.8802
Day High₺1.8885
Bid1.8861
Ask1.887

Market Data

Spot Rate
B:1.8861
A:1.887
Week over week (WoW)
-0.85%
Month over month (MoM)
+0.75%
Year to date (YTD)
-6.61%
Year over year (YoY)
-8.51%
Overview
Technicals
Comments
Archive

GBPAUD: British Pound / Australian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0447
CLOSE 2.0447

Low

LOW 1.9593

High

HIGH 2.1647
DATEOPENHIGHLOWCLOSE
01/01/20252.02112.02391.99161.9955
01/02/20251.99562.00081.99231.9986
01/05/20251.99862.00621.992.0052
01/06/20252.00522.00731.9952.0028
01/07/20252.00282.00851.98671.9887
01/08/20251.98861.99331.97891.9861
01/09/20251.98611.99131.98221.9864
01/12/20251.98491.9871.96941.9759
01/13/20251.97611.97841.96591.9721
01/14/20251.97211.9771.96311.9653
01/15/20251.96531.97131.961.9697
01/16/20251.96971.9731.96021.964
01/19/20251.96331.96791.95931.9652
01/20/20251.96511.97321.96231.9679
01/21/20251.96791.97111.96221.9631
01/22/20251.96321.96711.96061.9656
01/23/20251.96571.97791.95971.9776
01/26/20251.9781.98951.97681.9855
01/27/20251.98541.99221.98411.9892
01/28/20251.98931.99871.98821.9972
01/29/20251.99722.00191.9952
01/30/202522.00221.98991.9954
02/02/20251.99452.01511.99242.0053
02/03/20252.00532.00681.99381.9947
02/04/20251.99461.99841.98751.9886
02/05/20251.98861.99491.97321.9792
02/06/20251.9791.9841.9751.9786
02/09/20251.97871.98711.96891.9695
02/10/20251.96941.97661.96391.9763
02/11/20251.97631.98551.97431.9803
02/12/20251.98041.99451.97971.9875
02/13/20251.98751.99021.97981.9802
02/16/20251.98141.98821.97581.9851
02/17/20251.9851.98981.97961.9846
02/18/20251.98461.98921.97981.9828
02/19/20251.98281.98811.97451.9787
02/20/20251.97861.98821.97741.9865
02/23/20251.98521.99091.98341.9888
02/24/20251.98872.00281.98761.9976
02/25/20251.99762.01231.99482.0116
02/26/20252.01162.02222.00712.022
02/27/20252.02212.03092.02022.0274
03/02/20252.02652.04442.02362.0412
03/03/20252.04132.05152.042.0454
03/04/20252.04542.04822.03362.0347
03/05/20252.03462.03872.02852.0342
03/06/20252.03422.05422.03282.0482
03/09/20252.0482.05362.03872.0512
03/10/20252.05122.06282.052.0563
03/11/20252.05622.06282.04982.0516
03/12/20252.05122.06232.04712.0614
03/13/20252.06062.06262.04272.0454
03/16/20252.04532.0462.03342.0347
03/17/20252.03492.04572.03262.0437
03/18/20252.04372.0512.04112.0452
03/19/20252.04542.0652.04362.0585
03/20/20252.05872.06292.05382.0597
03/23/20252.05852.06032.05382.0558
03/24/20252.05582.05742.04822.0535
03/25/20252.05332.0592.03912.0463
03/26/20252.04652.05792.04512.0538
03/27/20252.05332.0612.0522.0584
03/30/20252.0582.07762.05632.0678
03/31/20252.06792.07352.05752.0584
04/01/20252.05832.07352.04792.065
04/02/20252.0652.08492.06182.0697
04/03/20252.06972.15012.06772.1341
04/06/20252.13762.16472.09412.1215
04/07/20252.12112.14792.10092.1428
04/08/20252.14182.16012.07742.0831
04/09/20252.08392.0982.07282.0837
04/10/20252.08392.11182.07552.0802
04/13/20252.07882.09192.07312.0846
04/14/20252.08452.08742.07152.0855
04/15/20252.08532.09332.07132.0779
04/16/20252.07852.08842.07442.0754
04/17/20252.07682.08612.0742.0854
04/20/20252.08452.09122.08212.0851
04/21/20252.08482.09662.08212.0943
04/22/20252.0942.09412.06842.0842
04/23/20252.0842.09122.07892.0812
04/24/20252.08142.08872.0712.0808
04/27/20252.08162.09192.07662.0901
04/28/20252.08992.1032.0842.1004
04/29/20252.12.10112.07982.0818
04/30/20252.08192.0892.07142.08
05/01/20252.08112.08482.05712.0577
05/04/20252.05712.06152.04812.0572
05/05/20252.0572.07152.05522.0587
05/06/20252.05852.07072.04862.0692
05/07/20252.06892.07872.06222.0696
05/08/20252.06882.07652.06492.0749
05/11/20252.06852.0742.05352.0678
05/12/20252.06762.07152.05122.0565
05/13/20252.05642.06622.05172.0634
05/14/20252.06312.0782.05682.0765
05/15/20252.07632.08172.06922.0732
05/18/20252.07332.08122.06732.0689
05/19/20252.0692.09022.06772.0848
05/20/20252.08492.08652.07852.0848
05/21/20252.0852.09522.07962.0933
05/22/20252.09262.09672.08212.0838
05/25/20252.08392.09212.07842.0912
05/26/20252.09132.10352.08862.0964
05/27/20252.09642.10072.0922.0963
05/28/20252.09632.09792.08782.0941
05/29/20252.09392.10182.08972.0918
06/01/20252.09192.09292.08452.0865
06/02/20252.08612.09662.08512.0917
06/03/20252.09172.09652.08362.0897
06/04/20252.08972.09022.0812.0865
06/05/20252.08862.09092.08162.0875
06/08/20252.08422.08782.07682.0836
06/09/20252.08472.08612.0692.0697
06/10/20252.06982.08432.06712.084
06/11/20252.08422.09452.08082.0836
06/12/20252.08362.10022.08272.0904
06/15/20252.09132.09312.07752.0809
06/16/20252.08212.08512.07142.0735
06/17/20252.07222.07552.06072.0619
06/18/20252.06232.08322.0612.0778
06/19/20252.07792.08732.07632.0848
06/22/20252.08542.10242.08322.0941
06/23/20252.09412.09832.08572.098
06/24/20252.09912.09952.09272.098
06/25/20252.09812.10362.09552.097
06/26/20252.09732.10262.09452.1003
06/29/20252.09812.10062.08472.0868
06/30/20252.08722.09412.08562.0881
07/01/20252.08792.09222.06882.0711
07/02/20252.07152.08122.07032.0784
07/03/20252.07792.08572.07672.0828
07/06/20252.08242.09622.082.0953
07/07/20252.09542.09712.07412.0814
07/08/20252.08132.08512.07632.0787
07/09/20252.07872.08112.05982.0609
07/10/20252.06012.06622.04942.0512
07/13/20252.05282.05672.04922.0513
07/14/20252.05132.0572.04422.0546
07/15/20252.0552.06022.05052.0558
07/16/20252.0562.07462.05452.0676
07/17/20252.06822.07052.05842.0605
07/20/20252.05992.06812.05822.0677
07/21/20252.06772.07232.06182.0642
07/22/20252.06412.06642.05112.0573
07/23/20252.05742.05912.04532.0499
07/24/20252.052.05382.04532.0466
07/27/20252.04442.05872.04232.0478
07/28/20252.04812.05362.04482.0506
07/29/20252.05072.06262.04752.0576
07/30/20252.05682.05932.04922.0552
07/31/20252.05512.05642.04532.052
08/03/20252.05282.05592.0472.054
08/04/20252.05482.0592.05142.0549
08/05/20252.05562.05672.0462.0539
08/06/20252.0542.06662.04542.0611
08/07/20252.06192.06352.05672.0629
08/10/20252.06232.06582.05942.0622
08/11/20252.06232.07612.0592.0674
08/12/20252.06832.0752.06442.0739
08/13/20252.07382.08622.06832.0829
08/14/20252.08392.08652.0792.083
08/17/20252.08262.0852.07822.0804
08/18/20252.08022.09082.07842.0905
08/19/20252.09042.10052.08712.0914
08/20/20252.09192.09782.08772.0891
08/21/20252.08882.09032.08152.0832
08/24/20252.08252.08472.07512.0757
08/25/20252.07592.08072.07412.0755
08/26/20252.07552.07862.07142.0748
08/27/20252.07462.07562.0672.0686
08/28/20252.06912.07022.05992.0645
08/31/20252.0632.06932.06152.0665
09/01/20252.06732.06972.05232.0542
09/02/20252.0542.05592.04862.0547
09/03/20252.05432.0652.05222.0611
09/04/20252.06092.06352.05472.0599
09/07/20252.06032.06092.05142.0545
09/08/20252.05632.05712.05062.0542
09/09/20252.05422.0552.04292.0455
09/10/20252.04472.04872.0372.038
09/11/20252.03832.04272.03412.0386
09/14/20252.03972.04492.03552.0384
09/15/20252.03912.04932.03782.041
09/16/20252.04172.05182.04112.0482
09/17/20252.04832.05512.04582.05
09/18/20252.04992.05312.04152.0431
09/21/20252.04212.05172.04042.0473
09/22/20252.04752.05252.04362.0496
09/23/20252.04992.05092.03592.0426
09/24/20252.04282.04422.03742.0405
09/25/20252.04052.0492.03832.0475
09/28/20252.04642.0492.03982.0417
09/29/20252.04172.04312.02922.0331
09/30/20252.03282.04452.03212.0379
10/01/20252.0382.04122.03522.0374
10/02/20252.03762.04242.03522.042
10/05/20252.04152.04272.03272.0372
10/06/20252.03792.04232.03372.0397
10/07/20252.04022.04462.03262.0352
10/08/20252.03522.03672.02492.0296
10/09/20252.02962.06452.02432.0639
10/12/20252.05662.05662.04262.0467
10/13/20252.04642.06542.04452.0535
10/14/20252.05342.06192.0462.0581
10/15/20252.0582.07522.05672.0716
10/16/20252.07152.08512.06422.0676
10/19/20252.06792.06962.05692.0583
10/20/20252.05822.06642.05592.0609
10/21/20252.06082.0632.04722.0583
10/22/20252.05842.05882.04342.0461
10/23/20252.04642.05142.0422.0434
10/26/20252.04062.04062.03312.034
10/27/20252.03412.03952.01432.0154
10/28/20252.01582.01821.99872.007
10/29/20252.00692.01132.00272.0065
10/30/20252.00642.01112.00212.0088
11/02/20252.00782.01412.00192.0095
11/03/20252.00952.01732.00582.007
11/04/20252.00712.0152.0032.0062
11/05/20252.00632.02862.00452.0274
11/06/20252.02752.03422.01992.0257
11/09/20252.02572.02672.01332.0161
11/10/20252.0162.02062.01122.0156
11/11/20252.01552.01762.00192.0072
11/12/20252.00712.0231.99592.0195
11/13/20252.01942.02232.00652.0146
11/16/20252.01422.02862.0132.0262
11/17/20252.02622.03422.01792.0192
11/18/20252.01932.02872.01672.0175
11/19/20252.01762.03042.01152.0282
11/20/20252.02822.03652.02612.0296
11/23/20252.02842.03262.02532.0274
11/24/20252.02762.04742.02632.0352
11/25/20252.03532.03912.02312.0307
11/26/20252.03072.0322.0242.0268
11/27/20252.02682.02792.01722.0216
11/30/20252.02172.02452.0172.0195
12/01/20252.01952.02122.00932.0122
12/02/20252.01242.02342.01032.0219
12/03/20252.02192.02352.01492.0154
12/04/20252.01552.0172.00722.0081
12/07/20252.0082.01272.00572.0113
12/08/20252.01132.01691.99972.0031
12/09/20252.00312.00962.0012.0038
12/10/20252.00392.01612.00352.0099
12/11/20252.00992.01242.00422.0095
12/14/20252.01212.01632.00892.0144
12/15/20252.01432.02482.01222.0239
12/16/20252.02392.02792.0122.0256
12/17/20252.02572.02882.01942.0236
12/18/20252.02372.02662.01772.0232
12/21/20252.02312.02652.01992.022
12/22/20252.0222.02452.01362.0149
12/23/20252.01492.01812.01132.0134
12/24/20252.01342.01422.01322.0142
12/25/20252.01872.01872.01012.0111
12/28/20252.01212.01812.00632.0179
12/29/20252.0182.01922.00912.0116
12/30/20252.01152.02032.00852.0201
12/31/20252.022.02042.01942.0198