GBPAUD
British Pound / Australian Dollar
1.8976
A$
-0.0002 (%-0.01)
GBPAUD: British Pound / Australian Dollar Historical Data
Historical price data, yearly archive and performance analysis for British Pound / Australian Dollar.
Historical Chart
Loading chart...
Average
OPEN 2.0447
CLOSE 2.0447
Low
LOW 1.9593
High
HIGH 2.1647
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.0211 | 2.0239 | 1.9916 | 1.9955 |
| 01/02/2025 | 1.9956 | 2.0008 | 1.9923 | 1.9986 |
| 01/05/2025 | 1.9986 | 2.0062 | 1.99 | 2.0052 |
| 01/06/2025 | 2.0052 | 2.0073 | 1.995 | 2.0028 |
| 01/07/2025 | 2.0028 | 2.0085 | 1.9867 | 1.9887 |
| 01/08/2025 | 1.9886 | 1.9933 | 1.9789 | 1.9861 |
| 01/09/2025 | 1.9861 | 1.9913 | 1.9822 | 1.9864 |
| 01/12/2025 | 1.9849 | 1.987 | 1.9694 | 1.9759 |
| 01/13/2025 | 1.9761 | 1.9784 | 1.9659 | 1.9721 |
| 01/14/2025 | 1.9721 | 1.977 | 1.9631 | 1.9653 |
| 01/15/2025 | 1.9653 | 1.9713 | 1.96 | 1.9697 |
| 01/16/2025 | 1.9697 | 1.973 | 1.9602 | 1.964 |
| 01/19/2025 | 1.9633 | 1.9679 | 1.9593 | 1.9652 |
| 01/20/2025 | 1.9651 | 1.9732 | 1.9623 | 1.9679 |
| 01/21/2025 | 1.9679 | 1.9711 | 1.9622 | 1.9631 |
| 01/22/2025 | 1.9632 | 1.9671 | 1.9606 | 1.9656 |
| 01/23/2025 | 1.9657 | 1.9779 | 1.9597 | 1.9776 |
| 01/26/2025 | 1.978 | 1.9895 | 1.9768 | 1.9855 |
| 01/27/2025 | 1.9854 | 1.9922 | 1.9841 | 1.9892 |
| 01/28/2025 | 1.9893 | 1.9987 | 1.9882 | 1.9972 |
| 01/29/2025 | 1.9972 | 2.0019 | 1.995 | 2 |
| 01/30/2025 | 2 | 2.0022 | 1.9899 | 1.9954 |
| 02/02/2025 | 1.9945 | 2.0151 | 1.9924 | 2.0053 |
| 02/03/2025 | 2.0053 | 2.0068 | 1.9938 | 1.9947 |
| 02/04/2025 | 1.9946 | 1.9984 | 1.9875 | 1.9886 |
| 02/05/2025 | 1.9886 | 1.9949 | 1.9732 | 1.9792 |
| 02/06/2025 | 1.979 | 1.984 | 1.975 | 1.9786 |
| 02/09/2025 | 1.9787 | 1.9871 | 1.9689 | 1.9695 |
| 02/10/2025 | 1.9694 | 1.9766 | 1.9639 | 1.9763 |
| 02/11/2025 | 1.9763 | 1.9855 | 1.9743 | 1.9803 |
| 02/12/2025 | 1.9804 | 1.9945 | 1.9797 | 1.9875 |
| 02/13/2025 | 1.9875 | 1.9902 | 1.9798 | 1.9802 |
| 02/16/2025 | 1.9814 | 1.9882 | 1.9758 | 1.9851 |
| 02/17/2025 | 1.985 | 1.9898 | 1.9796 | 1.9846 |
| 02/18/2025 | 1.9846 | 1.9892 | 1.9798 | 1.9828 |
| 02/19/2025 | 1.9828 | 1.9881 | 1.9745 | 1.9787 |
| 02/20/2025 | 1.9786 | 1.9882 | 1.9774 | 1.9865 |
| 02/23/2025 | 1.9852 | 1.9909 | 1.9834 | 1.9888 |
| 02/24/2025 | 1.9887 | 2.0028 | 1.9876 | 1.9976 |
| 02/25/2025 | 1.9976 | 2.0123 | 1.9948 | 2.0116 |
| 02/26/2025 | 2.0116 | 2.0222 | 2.0071 | 2.022 |
| 02/27/2025 | 2.0221 | 2.0309 | 2.0202 | 2.0274 |
| 03/02/2025 | 2.0265 | 2.0444 | 2.0236 | 2.0412 |
| 03/03/2025 | 2.0413 | 2.0515 | 2.04 | 2.0454 |
| 03/04/2025 | 2.0454 | 2.0482 | 2.0336 | 2.0347 |
| 03/05/2025 | 2.0346 | 2.0387 | 2.0285 | 2.0342 |
| 03/06/2025 | 2.0342 | 2.0542 | 2.0328 | 2.0482 |
| 03/09/2025 | 2.048 | 2.0536 | 2.0387 | 2.0512 |
| 03/10/2025 | 2.0512 | 2.0628 | 2.05 | 2.0563 |
| 03/11/2025 | 2.0562 | 2.0628 | 2.0498 | 2.0516 |
| 03/12/2025 | 2.0512 | 2.0623 | 2.0471 | 2.0614 |
| 03/13/2025 | 2.0606 | 2.0626 | 2.0427 | 2.0454 |
| 03/16/2025 | 2.0453 | 2.046 | 2.0334 | 2.0347 |
| 03/17/2025 | 2.0349 | 2.0457 | 2.0326 | 2.0437 |
| 03/18/2025 | 2.0437 | 2.051 | 2.0411 | 2.0452 |
| 03/19/2025 | 2.0454 | 2.065 | 2.0436 | 2.0585 |
| 03/20/2025 | 2.0587 | 2.0629 | 2.0538 | 2.0597 |
| 03/23/2025 | 2.0585 | 2.0603 | 2.0538 | 2.0558 |
| 03/24/2025 | 2.0558 | 2.0574 | 2.0482 | 2.0535 |
| 03/25/2025 | 2.0533 | 2.059 | 2.0391 | 2.0463 |
| 03/26/2025 | 2.0465 | 2.0579 | 2.0451 | 2.0538 |
| 03/27/2025 | 2.0533 | 2.061 | 2.052 | 2.0584 |
| 03/30/2025 | 2.058 | 2.0776 | 2.0563 | 2.0678 |
| 03/31/2025 | 2.0679 | 2.0735 | 2.0575 | 2.0584 |
| 04/01/2025 | 2.0583 | 2.0735 | 2.0479 | 2.065 |
| 04/02/2025 | 2.065 | 2.0849 | 2.0618 | 2.0697 |
| 04/03/2025 | 2.0697 | 2.1501 | 2.0677 | 2.1341 |
| 04/06/2025 | 2.1376 | 2.1647 | 2.0941 | 2.1215 |
| 04/07/2025 | 2.1211 | 2.1479 | 2.1009 | 2.1428 |
| 04/08/2025 | 2.1418 | 2.1601 | 2.0774 | 2.0831 |
| 04/09/2025 | 2.0839 | 2.098 | 2.0728 | 2.0837 |
| 04/10/2025 | 2.0839 | 2.1118 | 2.0755 | 2.0802 |
| 04/13/2025 | 2.0788 | 2.0919 | 2.0731 | 2.0846 |
| 04/14/2025 | 2.0845 | 2.0874 | 2.0715 | 2.0855 |
| 04/15/2025 | 2.0853 | 2.0933 | 2.0713 | 2.0779 |
| 04/16/2025 | 2.0785 | 2.0884 | 2.0744 | 2.0754 |
| 04/17/2025 | 2.0768 | 2.0861 | 2.074 | 2.0854 |
| 04/20/2025 | 2.0845 | 2.0912 | 2.0821 | 2.0851 |
| 04/21/2025 | 2.0848 | 2.0966 | 2.0821 | 2.0943 |
| 04/22/2025 | 2.094 | 2.0941 | 2.0684 | 2.0842 |
| 04/23/2025 | 2.084 | 2.0912 | 2.0789 | 2.0812 |
| 04/24/2025 | 2.0814 | 2.0887 | 2.071 | 2.0808 |
| 04/27/2025 | 2.0816 | 2.0919 | 2.0766 | 2.0901 |
| 04/28/2025 | 2.0899 | 2.103 | 2.084 | 2.1004 |
| 04/29/2025 | 2.1 | 2.1011 | 2.0798 | 2.0818 |
| 04/30/2025 | 2.0819 | 2.089 | 2.0714 | 2.08 |
| 05/01/2025 | 2.0811 | 2.0848 | 2.0571 | 2.0577 |
| 05/04/2025 | 2.0571 | 2.0615 | 2.0481 | 2.0572 |
| 05/05/2025 | 2.057 | 2.0715 | 2.0552 | 2.0587 |
| 05/06/2025 | 2.0585 | 2.0707 | 2.0486 | 2.0692 |
| 05/07/2025 | 2.0689 | 2.0787 | 2.0622 | 2.0696 |
| 05/08/2025 | 2.0688 | 2.0765 | 2.0649 | 2.0749 |
| 05/11/2025 | 2.0685 | 2.074 | 2.0535 | 2.0678 |
| 05/12/2025 | 2.0676 | 2.0715 | 2.0512 | 2.0565 |
| 05/13/2025 | 2.0564 | 2.0662 | 2.0517 | 2.0634 |
| 05/14/2025 | 2.0631 | 2.078 | 2.0568 | 2.0765 |
| 05/15/2025 | 2.0763 | 2.0817 | 2.0692 | 2.0732 |
| 05/18/2025 | 2.0733 | 2.0812 | 2.0673 | 2.0689 |
| 05/19/2025 | 2.069 | 2.0902 | 2.0677 | 2.0848 |
| 05/20/2025 | 2.0849 | 2.0865 | 2.0785 | 2.0848 |
| 05/21/2025 | 2.085 | 2.0952 | 2.0796 | 2.0933 |
| 05/22/2025 | 2.0926 | 2.0967 | 2.0821 | 2.0838 |
| 05/25/2025 | 2.0839 | 2.0921 | 2.0784 | 2.0912 |
| 05/26/2025 | 2.0913 | 2.1035 | 2.0886 | 2.0964 |
| 05/27/2025 | 2.0964 | 2.1007 | 2.092 | 2.0963 |
| 05/28/2025 | 2.0963 | 2.0979 | 2.0878 | 2.0941 |
| 05/29/2025 | 2.0939 | 2.1018 | 2.0897 | 2.0918 |
| 06/01/2025 | 2.0919 | 2.0929 | 2.0845 | 2.0865 |
| 06/02/2025 | 2.0861 | 2.0966 | 2.0851 | 2.0917 |
| 06/03/2025 | 2.0917 | 2.0965 | 2.0836 | 2.0897 |
| 06/04/2025 | 2.0897 | 2.0902 | 2.081 | 2.0865 |
| 06/05/2025 | 2.0886 | 2.0909 | 2.0816 | 2.0875 |
| 06/08/2025 | 2.0842 | 2.0878 | 2.0768 | 2.0836 |
| 06/09/2025 | 2.0847 | 2.0861 | 2.069 | 2.0697 |
| 06/10/2025 | 2.0698 | 2.0843 | 2.0671 | 2.084 |
| 06/11/2025 | 2.0842 | 2.0945 | 2.0808 | 2.0836 |
| 06/12/2025 | 2.0836 | 2.1002 | 2.0827 | 2.0904 |
| 06/15/2025 | 2.0913 | 2.0931 | 2.0775 | 2.0809 |
| 06/16/2025 | 2.0821 | 2.0851 | 2.0714 | 2.0735 |
| 06/17/2025 | 2.0722 | 2.0755 | 2.0607 | 2.0619 |
| 06/18/2025 | 2.0623 | 2.0832 | 2.061 | 2.0778 |
| 06/19/2025 | 2.0779 | 2.0873 | 2.0763 | 2.0848 |
| 06/22/2025 | 2.0854 | 2.1024 | 2.0832 | 2.0941 |
| 06/23/2025 | 2.0941 | 2.0983 | 2.0857 | 2.098 |
| 06/24/2025 | 2.0991 | 2.0995 | 2.0927 | 2.098 |
| 06/25/2025 | 2.0981 | 2.1036 | 2.0955 | 2.097 |
| 06/26/2025 | 2.0973 | 2.1026 | 2.0945 | 2.1003 |
| 06/29/2025 | 2.0981 | 2.1006 | 2.0847 | 2.0868 |
| 06/30/2025 | 2.0872 | 2.0941 | 2.0856 | 2.0881 |
| 07/01/2025 | 2.0879 | 2.0922 | 2.0688 | 2.0711 |
| 07/02/2025 | 2.0715 | 2.0812 | 2.0703 | 2.0784 |
| 07/03/2025 | 2.0779 | 2.0857 | 2.0767 | 2.0828 |
| 07/06/2025 | 2.0824 | 2.0962 | 2.08 | 2.0953 |
| 07/07/2025 | 2.0954 | 2.0971 | 2.0741 | 2.0814 |
| 07/08/2025 | 2.0813 | 2.0851 | 2.0763 | 2.0787 |
| 07/09/2025 | 2.0787 | 2.0811 | 2.0598 | 2.0609 |
| 07/10/2025 | 2.0601 | 2.0662 | 2.0494 | 2.0512 |
| 07/13/2025 | 2.0528 | 2.0567 | 2.0492 | 2.0513 |
| 07/14/2025 | 2.0513 | 2.057 | 2.0442 | 2.0546 |
| 07/15/2025 | 2.055 | 2.0602 | 2.0505 | 2.0558 |
| 07/16/2025 | 2.056 | 2.0746 | 2.0545 | 2.0676 |
| 07/17/2025 | 2.0682 | 2.0705 | 2.0584 | 2.0605 |
| 07/20/2025 | 2.0599 | 2.0681 | 2.0582 | 2.0677 |
| 07/21/2025 | 2.0677 | 2.0723 | 2.0618 | 2.0642 |
| 07/22/2025 | 2.0641 | 2.0664 | 2.0511 | 2.0573 |
| 07/23/2025 | 2.0574 | 2.0591 | 2.0453 | 2.0499 |
| 07/24/2025 | 2.05 | 2.0538 | 2.0453 | 2.0466 |
| 07/27/2025 | 2.0444 | 2.0587 | 2.0423 | 2.0478 |
| 07/28/2025 | 2.0481 | 2.0536 | 2.0448 | 2.0506 |
| 07/29/2025 | 2.0507 | 2.0626 | 2.0475 | 2.0576 |
| 07/30/2025 | 2.0568 | 2.0593 | 2.0492 | 2.0552 |
| 07/31/2025 | 2.0551 | 2.0564 | 2.0453 | 2.052 |
| 08/03/2025 | 2.0528 | 2.0559 | 2.047 | 2.054 |
| 08/04/2025 | 2.0548 | 2.059 | 2.0514 | 2.0549 |
| 08/05/2025 | 2.0556 | 2.0567 | 2.046 | 2.0539 |
| 08/06/2025 | 2.054 | 2.0666 | 2.0454 | 2.0611 |
| 08/07/2025 | 2.0619 | 2.0635 | 2.0567 | 2.0629 |
| 08/10/2025 | 2.0623 | 2.0658 | 2.0594 | 2.0622 |
| 08/11/2025 | 2.0623 | 2.0761 | 2.059 | 2.0674 |
| 08/12/2025 | 2.0683 | 2.075 | 2.0644 | 2.0739 |
| 08/13/2025 | 2.0738 | 2.0862 | 2.0683 | 2.0829 |
| 08/14/2025 | 2.0839 | 2.0865 | 2.079 | 2.083 |
| 08/17/2025 | 2.0826 | 2.085 | 2.0782 | 2.0804 |
| 08/18/2025 | 2.0802 | 2.0908 | 2.0784 | 2.0905 |
| 08/19/2025 | 2.0904 | 2.1005 | 2.0871 | 2.0914 |
| 08/20/2025 | 2.0919 | 2.0978 | 2.0877 | 2.0891 |
| 08/21/2025 | 2.0888 | 2.0903 | 2.0815 | 2.0832 |
| 08/24/2025 | 2.0825 | 2.0847 | 2.0751 | 2.0757 |
| 08/25/2025 | 2.0759 | 2.0807 | 2.0741 | 2.0755 |
| 08/26/2025 | 2.0755 | 2.0786 | 2.0714 | 2.0748 |
| 08/27/2025 | 2.0746 | 2.0756 | 2.067 | 2.0686 |
| 08/28/2025 | 2.0691 | 2.0702 | 2.0599 | 2.0645 |
| 08/31/2025 | 2.063 | 2.0693 | 2.0615 | 2.0665 |
| 09/01/2025 | 2.0673 | 2.0697 | 2.0523 | 2.0542 |
| 09/02/2025 | 2.054 | 2.0559 | 2.0486 | 2.0547 |
| 09/03/2025 | 2.0543 | 2.065 | 2.0522 | 2.0611 |
| 09/04/2025 | 2.0609 | 2.0635 | 2.0547 | 2.0599 |
| 09/07/2025 | 2.0603 | 2.0609 | 2.0514 | 2.0545 |
| 09/08/2025 | 2.0563 | 2.0571 | 2.0506 | 2.0542 |
| 09/09/2025 | 2.0542 | 2.055 | 2.0429 | 2.0455 |
| 09/10/2025 | 2.0447 | 2.0487 | 2.037 | 2.038 |
| 09/11/2025 | 2.0383 | 2.0427 | 2.0341 | 2.0386 |
| 09/14/2025 | 2.0397 | 2.0449 | 2.0355 | 2.0384 |
| 09/15/2025 | 2.0391 | 2.0493 | 2.0378 | 2.041 |
| 09/16/2025 | 2.0417 | 2.0518 | 2.0411 | 2.0482 |
| 09/17/2025 | 2.0483 | 2.0551 | 2.0458 | 2.05 |
| 09/18/2025 | 2.0499 | 2.0531 | 2.0415 | 2.0431 |
| 09/21/2025 | 2.0421 | 2.0517 | 2.0404 | 2.0473 |
| 09/22/2025 | 2.0475 | 2.0525 | 2.0436 | 2.0496 |
| 09/23/2025 | 2.0499 | 2.0509 | 2.0359 | 2.0426 |
| 09/24/2025 | 2.0428 | 2.0442 | 2.0374 | 2.0405 |
| 09/25/2025 | 2.0405 | 2.049 | 2.0383 | 2.0475 |
| 09/28/2025 | 2.0464 | 2.049 | 2.0398 | 2.0417 |
| 09/29/2025 | 2.0417 | 2.0431 | 2.0292 | 2.0331 |
| 09/30/2025 | 2.0328 | 2.0445 | 2.0321 | 2.0379 |
| 10/01/2025 | 2.038 | 2.0412 | 2.0352 | 2.0374 |
| 10/02/2025 | 2.0376 | 2.0424 | 2.0352 | 2.042 |
| 10/05/2025 | 2.0415 | 2.0427 | 2.0327 | 2.0372 |
| 10/06/2025 | 2.0379 | 2.0423 | 2.0337 | 2.0397 |
| 10/07/2025 | 2.0402 | 2.0446 | 2.0326 | 2.0352 |
| 10/08/2025 | 2.0352 | 2.0367 | 2.0249 | 2.0296 |
| 10/09/2025 | 2.0296 | 2.0645 | 2.0243 | 2.0639 |
| 10/12/2025 | 2.0566 | 2.0566 | 2.0426 | 2.0467 |
| 10/13/2025 | 2.0464 | 2.0654 | 2.0445 | 2.0535 |
| 10/14/2025 | 2.0534 | 2.0619 | 2.046 | 2.0581 |
| 10/15/2025 | 2.058 | 2.0752 | 2.0567 | 2.0716 |
| 10/16/2025 | 2.0715 | 2.0851 | 2.0642 | 2.0676 |
| 10/19/2025 | 2.0679 | 2.0696 | 2.0569 | 2.0583 |
| 10/20/2025 | 2.0582 | 2.0664 | 2.0559 | 2.0609 |
| 10/21/2025 | 2.0608 | 2.063 | 2.0472 | 2.0583 |
| 10/22/2025 | 2.0584 | 2.0588 | 2.0434 | 2.0461 |
| 10/23/2025 | 2.0464 | 2.0514 | 2.042 | 2.0434 |
| 10/26/2025 | 2.0406 | 2.0406 | 2.0331 | 2.034 |
| 10/27/2025 | 2.0341 | 2.0395 | 2.0143 | 2.0154 |
| 10/28/2025 | 2.0158 | 2.0182 | 1.9987 | 2.007 |
| 10/29/2025 | 2.0069 | 2.0113 | 2.0027 | 2.0065 |
| 10/30/2025 | 2.0064 | 2.0111 | 2.0021 | 2.0088 |
| 11/02/2025 | 2.0078 | 2.0141 | 2.0019 | 2.0095 |
| 11/03/2025 | 2.0095 | 2.0173 | 2.0058 | 2.007 |
| 11/04/2025 | 2.0071 | 2.015 | 2.003 | 2.0062 |
| 11/05/2025 | 2.0063 | 2.0286 | 2.0045 | 2.0274 |
| 11/06/2025 | 2.0275 | 2.0342 | 2.0199 | 2.0257 |
| 11/09/2025 | 2.0257 | 2.0267 | 2.0133 | 2.0161 |
| 11/10/2025 | 2.016 | 2.0206 | 2.0112 | 2.0156 |
| 11/11/2025 | 2.0155 | 2.0176 | 2.0019 | 2.0072 |
| 11/12/2025 | 2.0071 | 2.023 | 1.9959 | 2.0195 |
| 11/13/2025 | 2.0194 | 2.0223 | 2.0065 | 2.0146 |
| 11/16/2025 | 2.0142 | 2.0286 | 2.013 | 2.0262 |
| 11/17/2025 | 2.0262 | 2.0342 | 2.0179 | 2.0192 |
| 11/18/2025 | 2.0193 | 2.0287 | 2.0167 | 2.0175 |
| 11/19/2025 | 2.0176 | 2.0304 | 2.0115 | 2.0282 |
| 11/20/2025 | 2.0282 | 2.0365 | 2.0261 | 2.0296 |
| 11/23/2025 | 2.0284 | 2.0326 | 2.0253 | 2.0274 |
| 11/24/2025 | 2.0276 | 2.0474 | 2.0263 | 2.0352 |
| 11/25/2025 | 2.0353 | 2.0391 | 2.0231 | 2.0307 |
| 11/26/2025 | 2.0307 | 2.032 | 2.024 | 2.0268 |
| 11/27/2025 | 2.0268 | 2.0279 | 2.0172 | 2.0216 |
| 11/30/2025 | 2.0217 | 2.0245 | 2.017 | 2.0195 |
| 12/01/2025 | 2.0195 | 2.0212 | 2.0093 | 2.0122 |
| 12/02/2025 | 2.0124 | 2.0234 | 2.0103 | 2.0219 |
| 12/03/2025 | 2.0219 | 2.0235 | 2.0149 | 2.0154 |
| 12/04/2025 | 2.0155 | 2.017 | 2.0072 | 2.0081 |
| 12/07/2025 | 2.008 | 2.0127 | 2.0057 | 2.0113 |
| 12/08/2025 | 2.0113 | 2.0169 | 1.9997 | 2.0031 |
| 12/09/2025 | 2.0031 | 2.0096 | 2.001 | 2.0038 |
| 12/10/2025 | 2.0039 | 2.0161 | 2.0035 | 2.0099 |
| 12/11/2025 | 2.0099 | 2.0124 | 2.0042 | 2.0095 |
| 12/14/2025 | 2.0121 | 2.0163 | 2.0089 | 2.0144 |
| 12/15/2025 | 2.0143 | 2.0248 | 2.0122 | 2.0239 |
| 12/16/2025 | 2.0239 | 2.0279 | 2.012 | 2.0256 |
| 12/17/2025 | 2.0257 | 2.0288 | 2.0194 | 2.0236 |
| 12/18/2025 | 2.0237 | 2.0266 | 2.0177 | 2.0232 |
| 12/21/2025 | 2.0231 | 2.0265 | 2.0199 | 2.022 |
| 12/22/2025 | 2.022 | 2.0245 | 2.0136 | 2.0149 |
| 12/23/2025 | 2.0149 | 2.0181 | 2.0113 | 2.0134 |
| 12/24/2025 | 2.0134 | 2.0142 | 2.0132 | 2.0142 |
| 12/25/2025 | 2.0187 | 2.0187 | 2.0101 | 2.0111 |
| 12/28/2025 | 2.0121 | 2.0181 | 2.0063 | 2.0179 |
| 12/29/2025 | 2.018 | 2.0192 | 2.0091 | 2.0116 |
| 12/30/2025 | 2.0115 | 2.0203 | 2.0085 | 2.0201 |
| 12/31/2025 | 2.02 | 2.0204 | 2.0194 | 2.0198 |