GBPAUD
GBPAUD
17:02:00
1.8878 A$
+0.0053 (%+0.28)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Market Data
Spot Rate
B:1.8876
A:1.8881
Week over week (WoW)
-0.78%
Month over month (MoM)
+0.82%
Year to date (YTD)
-6.55%
Year over year (YoY)
-8.44%
GBPAUD: British Pound / Australian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.745
CLOSE 1.7459
Low
LOW 1.7038
High
HIGH 1.7997
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1.708 | 1.7146 | 1.7073 | 1.7137 |
| 11/06/2017 | 1.7137 | 1.7233 | 1.7111 | 1.7225 |
| 11/07/2017 | 1.7226 | 1.7234 | 1.7038 | 1.709 |
| 11/08/2017 | 1.709 | 1.7143 | 1.7045 | 1.7116 |
| 11/09/2017 | 1.7116 | 1.7261 | 1.7065 | 1.7225 |
| 11/12/2017 | 1.7236 | 1.7247 | 1.708 | 1.7204 |
| 11/13/2017 | 1.7203 | 1.7293 | 1.7131 | 1.7248 |
| 11/14/2017 | 1.7249 | 1.7393 | 1.724 | 1.735 |
| 11/15/2017 | 1.7351 | 1.7402 | 1.7318 | 1.7382 |
| 11/16/2017 | 1.738 | 1.7567 | 1.7375 | 1.7469 |
| 11/19/2017 | 1.7446 | 1.756 | 1.7446 | 1.7532 |
| 11/20/2017 | 1.7534 | 1.7599 | 1.7436 | 1.7461 |
| 11/21/2017 | 1.7462 | 1.7539 | 1.744 | 1.7484 |
| 11/22/2017 | 1.7483 | 1.752 | 1.7418 | 1.745 |
| 11/23/2017 | 1.7452 | 1.7532 | 1.7428 | 1.7505 |
| 11/26/2017 | 1.7501 | 1.7555 | 1.7455 | 1.7517 |
| 11/27/2017 | 1.7516 | 1.7611 | 1.7364 | 1.7574 |
| 11/28/2017 | 1.7574 | 1.7759 | 1.7559 | 1.7705 |
| 11/29/2017 | 1.7706 | 1.789 | 1.7689 | 1.788 |
| 11/30/2017 | 1.7881 | 1.7909 | 1.767 | 1.7704 |
| 12/03/2017 | 1.7693 | 1.78 | 1.7649 | 1.7732 |
| 12/04/2017 | 1.7731 | 1.7745 | 1.7491 | 1.7668 |
| 12/05/2017 | 1.7668 | 1.7731 | 1.759 | 1.7697 |
| 12/06/2017 | 1.7697 | 1.7946 | 1.7683 | 1.7939 |
| 12/07/2017 | 1.7937 | 1.7997 | 1.7797 | 1.784 |
| 12/10/2017 | 1.7819 | 1.785 | 1.7695 | 1.7714 |
| 12/11/2017 | 1.7715 | 1.7747 | 1.7597 | 1.7617 |
| 12/12/2017 | 1.7616 | 1.7676 | 1.7509 | 1.7576 |
| 12/13/2017 | 1.7575 | 1.7584 | 1.7487 | 1.7502 |
| 12/14/2017 | 1.75 | 1.7536 | 1.7357 | 1.7434 |
| 12/17/2017 | 1.7403 | 1.75 | 1.7398 | 1.746 |
| 12/18/2017 | 1.7458 | 1.7476 | 1.7402 | 1.7467 |
| 12/19/2017 | 1.7467 | 1.7511 | 1.7445 | 1.7462 |
| 12/20/2017 | 1.7461 | 1.7484 | 1.7342 | 1.7376 |
| 12/21/2017 | 1.7377 | 1.7383 | 1.7313 | 1.7321 |
| 12/24/2017 | 1.7311 | 1.7346 | 1.7269 | 1.7322 |
| 12/25/2017 | 1.7325 | 1.7338 | 1.7288 | 1.7311 |
| 12/26/2017 | 1.7311 | 1.7315 | 1.7219 | 1.724 |
| 12/27/2017 | 1.7239 | 1.7274 | 1.7222 | 1.7248 |
| 12/28/2017 | 1.7248 | 1.7331 | 1.722 | 1.7303 |
| 12/31/2017 | 1.7294 | 1.7324 | 1.7265 | 1.7324 |