GBPAUD
GBPAUD
17:34:50
1.8875 A$
+0.0050 (%+0.27)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Market Data
Spot Rate
B:1.8873
A:1.8878
Week over week (WoW)
-0.79%
Month over month (MoM)
+0.80%
Year to date (YTD)
-6.56%
Year over year (YoY)
-8.46%
GBPAUD: British Pound / Australian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.873
CLOSE 1.8734
Low
LOW 1.7222
High
HIGH 1.9971
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.7756 | 1.7794 | 1.7648 | 1.7705 |
| 01/02/2023 | 1.7706 | 1.785 | 1.7667 | 1.7792 |
| 01/03/2023 | 1.7793 | 1.7816 | 1.7505 | 1.7635 |
| 01/04/2023 | 1.7636 | 1.7702 | 1.7543 | 1.7639 |
| 01/05/2023 | 1.764 | 1.765 | 1.7557 | 1.757 |
| 01/08/2023 | 1.7569 | 1.7631 | 1.7503 | 1.7622 |
| 01/09/2023 | 1.7619 | 1.7683 | 1.7583 | 1.7627 |
| 01/10/2023 | 1.7628 | 1.7664 | 1.7543 | 1.7586 |
| 01/11/2023 | 1.7585 | 1.764 | 1.7503 | 1.7525 |
| 01/12/2023 | 1.7528 | 1.7589 | 1.749 | 1.7532 |
| 01/15/2023 | 1.753 | 1.7557 | 1.7486 | 1.7545 |
| 01/16/2023 | 1.7547 | 1.7649 | 1.7474 | 1.7577 |
| 01/17/2023 | 1.7576 | 1.7788 | 1.7525 | 1.7783 |
| 01/18/2023 | 1.7787 | 1.7961 | 1.777 | 1.7919 |
| 01/19/2023 | 1.792 | 1.7938 | 1.7776 | 1.7782 |
| 01/22/2023 | 1.7789 | 1.7817 | 1.7582 | 1.7608 |
| 01/23/2023 | 1.7609 | 1.765 | 1.745 | 1.7514 |
| 01/24/2023 | 1.7515 | 1.7535 | 1.7316 | 1.7449 |
| 01/25/2023 | 1.7449 | 1.7479 | 1.7384 | 1.7444 |
| 01/26/2023 | 1.7443 | 1.7453 | 1.7378 | 1.7432 |
| 01/29/2023 | 1.7444 | 1.752 | 1.7409 | 1.7494 |
| 01/30/2023 | 1.7493 | 1.7627 | 1.7448 | 1.7463 |
| 01/31/2023 | 1.7464 | 1.7487 | 1.7335 | 1.7347 |
| 02/01/2023 | 1.7348 | 1.737 | 1.7222 | 1.7275 |
| 02/02/2023 | 1.7275 | 1.7438 | 1.7258 | 1.7407 |
| 02/05/2023 | 1.7428 | 1.7547 | 1.7358 | 1.7463 |
| 02/06/2023 | 1.7463 | 1.7476 | 1.7288 | 1.732 |
| 02/07/2023 | 1.732 | 1.7438 | 1.7272 | 1.7429 |
| 02/08/2023 | 1.743 | 1.7484 | 1.7352 | 1.7477 |
| 02/09/2023 | 1.7478 | 1.7496 | 1.7414 | 1.742 |
| 02/12/2023 | 1.7435 | 1.7468 | 1.7376 | 1.7422 |
| 02/13/2023 | 1.7421 | 1.7543 | 1.7404 | 1.7416 |
| 02/14/2023 | 1.7415 | 1.7554 | 1.7407 | 1.742 |
| 02/15/2023 | 1.7419 | 1.7501 | 1.7389 | 1.7432 |
| 02/16/2023 | 1.7432 | 1.7523 | 1.7414 | 1.7504 |
| 02/19/2023 | 1.7504 | 1.7529 | 1.7388 | 1.741 |
| 02/20/2023 | 1.741 | 1.7674 | 1.7397 | 1.766 |
| 02/21/2023 | 1.766 | 1.775 | 1.7639 | 1.7697 |
| 02/22/2023 | 1.7698 | 1.7715 | 1.7604 | 1.7645 |
| 02/23/2023 | 1.7645 | 1.7783 | 1.7619 | 1.7753 |
| 02/26/2023 | 1.7763 | 1.7908 | 1.7734 | 1.7892 |
| 02/27/2023 | 1.7892 | 1.803 | 1.7864 | 1.788 |
| 02/28/2023 | 1.7881 | 1.795 | 1.7742 | 1.7793 |
| 03/01/2023 | 1.7792 | 1.7836 | 1.7728 | 1.775 |
| 03/02/2023 | 1.7751 | 1.7794 | 1.7713 | 1.7789 |
| 03/05/2023 | 1.7808 | 1.7892 | 1.7784 | 1.7864 |
| 03/06/2023 | 1.7865 | 1.8025 | 1.7842 | 1.7942 |
| 03/07/2023 | 1.7942 | 1.8001 | 1.7868 | 1.7968 |
| 03/08/2023 | 1.7968 | 1.8107 | 1.791 | 1.8093 |
| 03/09/2023 | 1.8092 | 1.8296 | 1.8072 | 1.8285 |
| 03/12/2023 | 1.8279 | 1.8324 | 1.8114 | 1.8271 |
| 03/13/2023 | 1.8268 | 1.8323 | 1.8188 | 1.8194 |
| 03/14/2023 | 1.8194 | 1.8258 | 1.8145 | 1.8214 |
| 03/15/2023 | 1.8213 | 1.8244 | 1.8106 | 1.8192 |
| 03/16/2023 | 1.8191 | 1.8218 | 1.8078 | 1.8168 |
| 03/19/2023 | 1.8176 | 1.8291 | 1.812 | 1.8272 |
| 03/20/2023 | 1.8269 | 1.8364 | 1.8259 | 1.8312 |
| 03/21/2023 | 1.8313 | 1.8372 | 1.8243 | 1.835 |
| 03/22/2023 | 1.8349 | 1.84 | 1.8259 | 1.8378 |
| 03/23/2023 | 1.8379 | 1.8428 | 1.8345 | 1.8403 |
| 03/26/2023 | 1.839 | 1.8494 | 1.8366 | 1.8473 |
| 03/27/2023 | 1.8474 | 1.8485 | 1.8392 | 1.8395 |
| 03/28/2023 | 1.8391 | 1.8509 | 1.8377 | 1.8421 |
| 03/29/2023 | 1.8418 | 1.8492 | 1.8372 | 1.8449 |
| 03/30/2023 | 1.8449 | 1.8536 | 1.8422 | 1.8447 |
| 04/02/2023 | 1.8437 | 1.8468 | 1.8248 | 1.8294 |
| 04/03/2023 | 1.8291 | 1.8562 | 1.8278 | 1.8514 |
| 04/04/2023 | 1.8512 | 1.8679 | 1.8432 | 1.8538 |
| 04/05/2023 | 1.8534 | 1.8669 | 1.8521 | 1.8641 |
| 04/06/2023 | 1.8642 | 1.8665 | 1.8584 | 1.8617 |
| 04/09/2023 | 1.8629 | 1.8668 | 1.861 | 1.8643 |
| 04/10/2023 | 1.8641 | 1.8701 | 1.8584 | 1.8672 |
| 04/11/2023 | 1.8668 | 1.8693 | 1.8536 | 1.8651 |
| 04/12/2023 | 1.8652 | 1.868 | 1.8436 | 1.846 |
| 04/13/2023 | 1.8459 | 1.8544 | 1.8399 | 1.8498 |
| 04/16/2023 | 1.8507 | 1.8548 | 1.8457 | 1.8468 |
| 04/17/2023 | 1.8469 | 1.8501 | 1.8398 | 1.8467 |
| 04/18/2023 | 1.847 | 1.8566 | 1.844 | 1.8524 |
| 04/19/2023 | 1.8526 | 1.8552 | 1.8403 | 1.8454 |
| 04/20/2023 | 1.8446 | 1.8606 | 1.8431 | 1.8582 |
| 04/23/2023 | 1.8575 | 1.866 | 1.8557 | 1.8644 |
| 04/24/2023 | 1.8642 | 1.875 | 1.8634 | 1.8728 |
| 04/25/2023 | 1.8718 | 1.8932 | 1.87 | 1.888 |
| 04/26/2023 | 1.8883 | 1.889 | 1.8803 | 1.8845 |
| 04/27/2023 | 1.8845 | 1.9036 | 1.8818 | 1.8986 |
| 04/30/2023 | 1.8987 | 1.9013 | 1.8809 | 1.8843 |
| 05/01/2023 | 1.8843 | 1.8868 | 1.8605 | 1.8709 |
| 05/02/2023 | 1.8708 | 1.8832 | 1.8696 | 1.883 |
| 05/03/2023 | 1.8835 | 1.8925 | 1.8765 | 1.8786 |
| 05/04/2023 | 1.8785 | 1.8798 | 1.8698 | 1.8705 |
| 05/07/2023 | 1.8709 | 1.8737 | 1.859 | 1.8607 |
| 05/08/2023 | 1.8599 | 1.8694 | 1.859 | 1.8662 |
| 05/09/2023 | 1.8662 | 1.8704 | 1.8587 | 1.8621 |
| 05/10/2023 | 1.8619 | 1.8725 | 1.8591 | 1.8666 |
| 05/11/2023 | 1.8662 | 1.8775 | 1.8655 | 1.8738 |
| 05/14/2023 | 1.8739 | 1.8745 | 1.8644 | 1.8695 |
| 05/15/2023 | 1.8691 | 1.8778 | 1.867 | 1.8762 |
| 05/16/2023 | 1.8756 | 1.8782 | 1.8702 | 1.875 |
| 05/17/2023 | 1.8748 | 1.8822 | 1.8708 | 1.8736 |
| 05/18/2023 | 1.8736 | 1.8755 | 1.864 | 1.8717 |
| 05/21/2023 | 1.8714 | 1.8773 | 1.868 | 1.8695 |
| 05/22/2023 | 1.8688 | 1.879 | 1.8661 | 1.8779 |
| 05/23/2023 | 1.8776 | 1.8935 | 1.8757 | 1.8895 |
| 05/24/2023 | 1.8893 | 1.8977 | 1.8876 | 1.8938 |
| 05/25/2023 | 1.8936 | 1.8969 | 1.8917 | 1.8935 |
| 05/28/2023 | 1.8924 | 1.8938 | 1.8858 | 1.8888 |
| 05/29/2023 | 1.8889 | 1.9074 | 1.887 | 1.9046 |
| 05/30/2023 | 1.9039 | 1.9184 | 1.899 | 1.9129 |
| 05/31/2023 | 1.9133 | 1.9168 | 1.9042 | 1.9061 |
| 06/01/2023 | 1.9055 | 1.9074 | 1.8826 | 1.8835 |
| 06/04/2023 | 1.8841 | 1.887 | 1.8719 | 1.879 |
| 06/05/2023 | 1.8791 | 1.8813 | 1.8599 | 1.862 |
| 06/06/2023 | 1.8615 | 1.8712 | 1.857 | 1.8691 |
| 06/07/2023 | 1.8692 | 1.8715 | 1.8631 | 1.8699 |
| 06/08/2023 | 1.8695 | 1.8746 | 1.8641 | 1.8645 |
| 06/11/2023 | 1.8635 | 1.8669 | 1.85 | 1.8533 |
| 06/12/2023 | 1.8532 | 1.8643 | 1.8507 | 1.8637 |
| 06/13/2023 | 1.8624 | 1.8702 | 1.857 | 1.8633 |
| 06/14/2023 | 1.8628 | 1.8683 | 1.8534 | 1.857 |
| 06/15/2023 | 1.8568 | 1.8693 | 1.8548 | 1.8637 |
| 06/18/2023 | 1.8622 | 1.8751 | 1.8611 | 1.867 |
| 06/19/2023 | 1.8667 | 1.8835 | 1.8646 | 1.8811 |
| 06/20/2023 | 1.8805 | 1.8896 | 1.8746 | 1.8787 |
| 06/21/2023 | 1.8781 | 1.8903 | 1.8677 | 1.8867 |
| 06/22/2023 | 1.8864 | 1.9096 | 1.8835 | 1.903 |
| 06/25/2023 | 1.9025 | 1.91 | 1.9009 | 1.9042 |
| 06/26/2023 | 1.9039 | 1.909 | 1.8941 | 1.9065 |
| 06/27/2023 | 1.9063 | 1.924 | 1.905 | 1.9143 |
| 06/28/2023 | 1.9137 | 1.9158 | 1.901 | 1.9059 |
| 06/29/2023 | 1.9051 | 1.9114 | 1.9021 | 1.9041 |
| 07/02/2023 | 1.9043 | 1.9126 | 1.8979 | 1.9018 |
| 07/03/2023 | 1.9017 | 1.91 | 1.8977 | 1.8997 |
| 07/04/2023 | 1.8994 | 1.9092 | 1.8973 | 1.9089 |
| 07/05/2023 | 1.9088 | 1.9233 | 1.9008 | 1.9227 |
| 07/06/2023 | 1.9225 | 1.9281 | 1.9165 | 1.9174 |
| 07/09/2023 | 1.9176 | 1.9301 | 1.9165 | 1.9266 |
| 07/10/2023 | 1.9258 | 1.9392 | 1.923 | 1.9341 |
| 07/11/2023 | 1.9339 | 1.936 | 1.9114 | 1.9135 |
| 07/12/2023 | 1.9129 | 1.9145 | 1.9015 | 1.9065 |
| 07/13/2023 | 1.9065 | 1.9174 | 1.904 | 1.914 |
| 07/16/2023 | 1.9129 | 1.9233 | 1.9126 | 1.918 |
| 07/17/2023 | 1.9176 | 1.9272 | 1.9132 | 1.9137 |
| 07/18/2023 | 1.9133 | 1.9208 | 1.9007 | 1.9103 |
| 07/19/2023 | 1.9105 | 1.9118 | 1.8851 | 1.8979 |
| 07/20/2023 | 1.8972 | 1.9112 | 1.8963 | 1.9091 |
| 07/23/2023 | 1.909 | 1.9138 | 1.8988 | 1.9023 |
| 07/24/2023 | 1.9027 | 1.9048 | 1.8933 | 1.8994 |
| 07/25/2023 | 1.8996 | 1.9184 | 1.8978 | 1.9149 |
| 07/26/2023 | 1.9148 | 1.9157 | 1.9013 | 1.907 |
| 07/27/2023 | 1.907 | 1.9338 | 1.9059 | 1.9318 |
| 07/30/2023 | 1.9313 | 1.9334 | 1.9077 | 1.9107 |
| 07/31/2023 | 1.9105 | 1.9345 | 1.908 | 1.9315 |
| 08/01/2023 | 1.931 | 1.9453 | 1.9291 | 1.9439 |
| 08/02/2023 | 1.9436 | 1.9471 | 1.9341 | 1.9399 |
| 08/03/2023 | 1.9395 | 1.9426 | 1.9332 | 1.9399 |
| 08/06/2023 | 1.9394 | 1.9465 | 1.9332 | 1.9445 |
| 08/07/2023 | 1.944 | 1.9563 | 1.943 | 1.9478 |
| 08/08/2023 | 1.9477 | 1.9515 | 1.9435 | 1.948 |
| 08/09/2023 | 1.9473 | 1.9499 | 1.937 | 1.9453 |
| 08/10/2023 | 1.9445 | 1.9562 | 1.9416 | 1.9535 |
| 08/13/2023 | 1.9538 | 1.962 | 1.9505 | 1.9549 |
| 08/14/2023 | 1.9545 | 1.9682 | 1.9491 | 1.9679 |
| 08/15/2023 | 1.9678 | 1.982 | 1.9642 | 1.9815 |
| 08/16/2023 | 1.9811 | 1.9971 | 1.9781 | 1.9902 |
| 08/17/2023 | 1.9903 | 1.9926 | 1.9826 | 1.9872 |
| 08/20/2023 | 1.9868 | 1.9929 | 1.9842 | 1.9885 |
| 08/21/2023 | 1.9889 | 1.9925 | 1.9778 | 1.982 |
| 08/22/2023 | 1.9819 | 1.9848 | 1.9611 | 1.9633 |
| 08/23/2023 | 1.9632 | 1.9675 | 1.9607 | 1.9634 |
| 08/24/2023 | 1.963 | 1.9686 | 1.9585 | 1.9638 |
| 08/27/2023 | 1.9633 | 1.9647 | 1.957 | 1.96 |
| 08/28/2023 | 1.9598 | 1.9637 | 1.9501 | 1.951 |
| 08/29/2023 | 1.9499 | 1.9646 | 1.9478 | 1.9645 |
| 08/30/2023 | 1.9643 | 1.9657 | 1.9533 | 1.9543 |
| 08/31/2023 | 1.9538 | 1.9612 | 1.9485 | 1.9506 |
| 09/03/2023 | 1.9512 | 1.9557 | 1.9465 | 1.9541 |
| 09/04/2023 | 1.9536 | 1.9748 | 1.9523 | 1.9699 |
| 09/05/2023 | 1.9698 | 1.9744 | 1.9572 | 1.9597 |
| 09/06/2023 | 1.9597 | 1.9637 | 1.9493 | 1.9561 |
| 09/07/2023 | 1.9562 | 1.9593 | 1.9497 | 1.955 |
| 09/10/2023 | 1.9552 | 1.9574 | 1.9428 | 1.9451 |
| 09/11/2023 | 1.9448 | 1.9499 | 1.9381 | 1.944 |
| 09/12/2023 | 1.9436 | 1.9505 | 1.9421 | 1.9449 |
| 09/13/2023 | 1.945 | 1.9465 | 1.9244 | 1.9268 |
| 09/14/2023 | 1.9265 | 1.9287 | 1.9197 | 1.9261 |
| 09/17/2023 | 1.9238 | 1.9282 | 1.9215 | 1.9238 |
| 09/18/2023 | 1.9236 | 1.9261 | 1.9164 | 1.9201 |
| 09/19/2023 | 1.9202 | 1.9213 | 1.9054 | 1.9145 |
| 09/20/2023 | 1.9124 | 1.924 | 1.9101 | 1.9164 |
| 09/21/2023 | 1.9165 | 1.9182 | 1.8971 | 1.9 |
| 09/24/2023 | 1.901 | 1.9073 | 1.8991 | 1.9008 |
| 09/25/2023 | 1.9011 | 1.9052 | 1.8958 | 1.9005 |
| 09/26/2023 | 1.9003 | 1.9131 | 1.8965 | 1.9103 |
| 09/27/2023 | 1.9102 | 1.9129 | 1.8982 | 1.8986 |
| 09/28/2023 | 1.8987 | 1.9034 | 1.8855 | 1.8961 |
| 10/01/2023 | 1.8967 | 1.9048 | 1.892 | 1.8993 |
| 10/02/2023 | 1.8995 | 1.9204 | 1.898 | 1.9162 |
| 10/03/2023 | 1.9162 | 1.9221 | 1.9094 | 1.9186 |
| 10/04/2023 | 1.919 | 1.9209 | 1.9069 | 1.914 |
| 10/05/2023 | 1.914 | 1.9303 | 1.9098 | 1.9163 |
| 10/08/2023 | 1.9185 | 1.9231 | 1.9076 | 1.9089 |
| 10/09/2023 | 1.9087 | 1.9159 | 1.9047 | 1.9102 |
| 10/10/2023 | 1.9097 | 1.922 | 1.9078 | 1.9197 |
| 10/11/2023 | 1.9197 | 1.9309 | 1.917 | 1.9282 |
| 10/12/2023 | 1.9284 | 1.9327 | 1.9241 | 1.9285 |
| 10/15/2023 | 1.9267 | 1.9288 | 1.9198 | 1.9262 |
| 10/16/2023 | 1.9263 | 1.9283 | 1.9124 | 1.9138 |
| 10/17/2023 | 1.9139 | 1.9187 | 1.9078 | 1.916 |
| 10/18/2023 | 1.916 | 1.9274 | 1.9143 | 1.9186 |
| 10/19/2023 | 1.9185 | 1.9277 | 1.9171 | 1.9258 |
| 10/22/2023 | 1.9249 | 1.9339 | 1.9225 | 1.9333 |
| 10/23/2023 | 1.9324 | 1.9345 | 1.9123 | 1.9134 |
| 10/24/2023 | 1.9134 | 1.9213 | 1.9018 | 1.92 |
| 10/25/2023 | 1.9202 | 1.9266 | 1.9135 | 1.9184 |
| 10/26/2023 | 1.9185 | 1.9194 | 1.9073 | 1.9132 |
| 10/29/2023 | 1.9132 | 1.9142 | 1.9018 | 1.9088 |
| 10/30/2023 | 1.9089 | 1.9198 | 1.9073 | 1.9177 |
| 10/31/2023 | 1.9182 | 1.9205 | 1.899 | 1.9006 |
| 11/01/2023 | 1.9005 | 1.9021 | 1.8898 | 1.8966 |
| 11/02/2023 | 1.8961 | 1.9031 | 1.8909 | 1.9001 |
| 11/05/2023 | 1.901 | 1.9099 | 1.8975 | 1.9021 |
| 11/06/2023 | 1.9022 | 1.9186 | 1.8981 | 1.9108 |
| 11/07/2023 | 1.9111 | 1.9198 | 1.904 | 1.9189 |
| 11/08/2023 | 1.9192 | 1.9215 | 1.9112 | 1.9191 |
| 11/09/2023 | 1.9189 | 1.9238 | 1.918 | 1.9221 |
| 11/12/2023 | 1.9221 | 1.9248 | 1.9185 | 1.9244 |
| 11/13/2023 | 1.9245 | 1.932 | 1.9199 | 1.9208 |
| 11/14/2023 | 1.9208 | 1.9249 | 1.9044 | 1.9073 |
| 11/15/2023 | 1.9072 | 1.9225 | 1.9036 | 1.919 |
| 11/16/2023 | 1.919 | 1.9218 | 1.9087 | 1.9129 |
| 11/19/2023 | 1.9129 | 1.9145 | 1.9015 | 1.906 |
| 11/20/2023 | 1.906 | 1.9139 | 1.9031 | 1.912 |
| 11/21/2023 | 1.9119 | 1.9177 | 1.906 | 1.9104 |
| 11/22/2023 | 1.9104 | 1.9147 | 1.9035 | 1.9109 |
| 11/23/2023 | 1.9109 | 1.9158 | 1.9089 | 1.914 |
| 11/26/2023 | 1.9142 | 1.9189 | 1.9099 | 1.9116 |
| 11/27/2023 | 1.9116 | 1.9131 | 1.906 | 1.9102 |
| 11/28/2023 | 1.9101 | 1.9198 | 1.9067 | 1.9191 |
| 11/29/2023 | 1.9191 | 1.9195 | 1.9063 | 1.9106 |
| 11/30/2023 | 1.9105 | 1.9153 | 1.9019 | 1.9044 |
| 12/03/2023 | 1.9055 | 1.9095 | 1.897 | 1.9086 |
| 12/04/2023 | 1.9087 | 1.9268 | 1.9063 | 1.9218 |
| 12/05/2023 | 1.9217 | 1.9236 | 1.9114 | 1.9168 |
| 12/06/2023 | 1.9168 | 1.9229 | 1.9045 | 1.9065 |
| 12/07/2023 | 1.9064 | 1.9102 | 1.8999 | 1.9075 |
| 12/10/2023 | 1.9073 | 1.919 | 1.905 | 1.9117 |
| 12/11/2023 | 1.912 | 1.9168 | 1.9047 | 1.9163 |
| 12/12/2023 | 1.9162 | 1.9185 | 1.8927 | 1.8928 |
| 12/13/2023 | 1.8931 | 1.9062 | 1.8792 | 1.9058 |
| 12/14/2023 | 1.906 | 1.9071 | 1.8877 | 1.8908 |
| 12/17/2023 | 1.8927 | 1.8945 | 1.8804 | 1.8865 |
| 12/18/2023 | 1.8864 | 1.8911 | 1.8804 | 1.8818 |
| 12/19/2023 | 1.8818 | 1.8855 | 1.8673 | 1.8775 |
| 12/20/2023 | 1.8774 | 1.8803 | 1.8625 | 1.8653 |
| 12/21/2023 | 1.8653 | 1.8759 | 1.8632 | 1.8681 |
| 12/24/2023 | 1.8677 | 1.8769 | 1.8555 | 1.8677 |
| 12/25/2023 | 1.8678 | 1.8683 | 1.8626 | 1.8645 |
| 12/26/2023 | 1.8646 | 1.8711 | 1.8586 | 1.8694 |
| 12/27/2023 | 1.8692 | 1.8764 | 1.8591 | 1.8639 |
| 12/28/2023 | 1.8639 | 1.8756 | 1.8602 | 1.8704 |
| 12/31/2023 | 1.8698 | 1.8754 | 1.8627 | 1.8669 |