GBPAUD
GBPAUD
17:17:10
1.8875 A$
+0.0050 (%+0.27)
Previous Close: 1.8825·
Volatility: 0.4200
Day Low₺1.8802
Day High₺1.8881
Market Data
Spot Rate
B:1.8873
A:1.8878
Week over week (WoW)
-0.79%
Month over month (MoM)
+0.80%
Year to date (YTD)
-6.56%
Year over year (YoY)
-8.46%
GBPAUD: British Pound / Australian Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.786
CLOSE 1.7863
Low
LOW 1.71
High
HIGH 1.8732
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.7307 | 1.7381 | 1.7234 | 1.7359 |
| 01/02/2018 | 1.7359 | 1.7417 | 1.7229 | 1.7232 |
| 01/03/2018 | 1.7232 | 1.7301 | 1.7215 | 1.7238 |
| 01/04/2018 | 1.7237 | 1.7308 | 1.7219 | 1.7231 |
| 01/07/2018 | 1.7255 | 1.7334 | 1.7235 | 1.7295 |
| 01/08/2018 | 1.7296 | 1.7316 | 1.7243 | 1.7309 |
| 01/09/2018 | 1.7306 | 1.7327 | 1.7211 | 1.7237 |
| 01/10/2018 | 1.7238 | 1.7238 | 1.71 | 1.7156 |
| 01/11/2018 | 1.7155 | 1.743 | 1.7147 | 1.7355 |
| 01/14/2018 | 1.737 | 1.7382 | 1.7272 | 1.7314 |
| 01/15/2018 | 1.7313 | 1.7349 | 1.7291 | 1.7329 |
| 01/16/2018 | 1.7329 | 1.7381 | 1.7273 | 1.7332 |
| 01/17/2018 | 1.7336 | 1.7399 | 1.7309 | 1.7369 |
| 01/18/2018 | 1.737 | 1.739 | 1.7292 | 1.734 |
| 01/21/2018 | 1.737 | 1.7461 | 1.7338 | 1.7453 |
| 01/22/2018 | 1.7452 | 1.7552 | 1.7434 | 1.75 |
| 01/23/2018 | 1.75 | 1.7632 | 1.746 | 1.7598 |
| 01/24/2018 | 1.7598 | 1.7718 | 1.7569 | 1.7607 |
| 01/25/2018 | 1.7605 | 1.7668 | 1.7424 | 1.7438 |
| 01/28/2018 | 1.7454 | 1.7485 | 1.7353 | 1.7387 |
| 01/29/2018 | 1.7386 | 1.7525 | 1.7365 | 1.7506 |
| 01/30/2018 | 1.7505 | 1.7626 | 1.7437 | 1.7619 |
| 01/31/2018 | 1.7621 | 1.7818 | 1.7595 | 1.7744 |
| 02/01/2018 | 1.7746 | 1.7849 | 1.7736 | 1.7813 |
| 02/04/2018 | 1.7838 | 1.7859 | 1.765 | 1.7702 |
| 02/05/2018 | 1.7702 | 1.7803 | 1.7613 | 1.7678 |
| 02/06/2018 | 1.7677 | 1.776 | 1.7634 | 1.7746 |
| 02/07/2018 | 1.7745 | 1.7998 | 1.771 | 1.7875 |
| 02/08/2018 | 1.7872 | 1.7962 | 1.7644 | 1.7716 |
| 02/11/2018 | 1.7686 | 1.7745 | 1.7618 | 1.7625 |
| 02/12/2018 | 1.7627 | 1.7738 | 1.7577 | 1.7669 |
| 02/13/2018 | 1.7668 | 1.778 | 1.7606 | 1.7672 |
| 02/14/2018 | 1.7671 | 1.781 | 1.7626 | 1.7756 |
| 02/15/2018 | 1.7756 | 1.7776 | 1.7655 | 1.7721 |
| 02/18/2018 | 1.7721 | 1.7747 | 1.7666 | 1.7699 |
| 02/19/2018 | 1.7699 | 1.7763 | 1.7609 | 1.7755 |
| 02/20/2018 | 1.7755 | 1.7832 | 1.7712 | 1.783 |
| 02/21/2018 | 1.7827 | 1.785 | 1.7724 | 1.7784 |
| 02/22/2018 | 1.7787 | 1.7912 | 1.7785 | 1.7828 |
| 02/25/2018 | 1.7841 | 1.7906 | 1.7775 | 1.7787 |
| 02/26/2018 | 1.7786 | 1.7858 | 1.7734 | 1.7857 |
| 02/27/2018 | 1.7857 | 1.7868 | 1.7669 | 1.7724 |
| 02/28/2018 | 1.7725 | 1.7824 | 1.7706 | 1.7752 |
| 03/01/2018 | 1.7751 | 1.7812 | 1.7716 | 1.7771 |
| 03/04/2018 | 1.7761 | 1.7902 | 1.776 | 1.7828 |
| 03/05/2018 | 1.7828 | 1.7855 | 1.7743 | 1.7766 |
| 03/06/2018 | 1.7765 | 1.788 | 1.7734 | 1.7769 |
| 03/07/2018 | 1.7769 | 1.7809 | 1.7702 | 1.7734 |
| 03/08/2018 | 1.7731 | 1.7751 | 1.7638 | 1.7645 |
| 03/11/2018 | 1.7648 | 1.7681 | 1.76 | 1.7663 |
| 03/12/2018 | 1.7665 | 1.7798 | 1.7626 | 1.7762 |
| 03/13/2018 | 1.7766 | 1.7798 | 1.7649 | 1.7724 |
| 03/14/2018 | 1.7724 | 1.7888 | 1.771 | 1.7872 |
| 03/15/2018 | 1.787 | 1.809 | 1.7866 | 1.8074 |
| 03/18/2018 | 1.806 | 1.8285 | 1.8056 | 1.8171 |
| 03/19/2018 | 1.8171 | 1.8267 | 1.8142 | 1.8219 |
| 03/20/2018 | 1.822 | 1.8314 | 1.8178 | 1.821 |
| 03/21/2018 | 1.8211 | 1.8398 | 1.8185 | 1.8324 |
| 03/22/2018 | 1.8323 | 1.8366 | 1.8251 | 1.8359 |
| 03/25/2018 | 1.8355 | 1.8445 | 1.8301 | 1.8366 |
| 03/26/2018 | 1.8363 | 1.8448 | 1.827 | 1.8436 |
| 03/27/2018 | 1.8437 | 1.8509 | 1.8361 | 1.837 |
| 03/28/2018 | 1.8376 | 1.8406 | 1.8252 | 1.8257 |
| 03/29/2018 | 1.8261 | 1.8282 | 1.8218 | 1.8252 |
| 04/01/2018 | 1.823 | 1.8362 | 1.8228 | 1.8332 |
| 04/02/2018 | 1.8328 | 1.8357 | 1.8251 | 1.8296 |
| 04/03/2018 | 1.8295 | 1.8369 | 1.8239 | 1.8247 |
| 04/04/2018 | 1.8249 | 1.8314 | 1.8181 | 1.8224 |
| 04/05/2018 | 1.8226 | 1.837 | 1.8216 | 1.8361 |
| 04/08/2018 | 1.8347 | 1.8459 | 1.8316 | 1.8357 |
| 04/09/2018 | 1.8357 | 1.8375 | 1.8237 | 1.8265 |
| 04/10/2018 | 1.8267 | 1.8356 | 1.8248 | 1.8277 |
| 04/11/2018 | 1.828 | 1.8371 | 1.8265 | 1.8345 |
| 04/12/2018 | 1.8348 | 1.8363 | 1.8257 | 1.8336 |
| 04/15/2018 | 1.8337 | 1.8439 | 1.8304 | 1.8427 |
| 04/16/2018 | 1.8428 | 1.8477 | 1.8382 | 1.8399 |
| 04/17/2018 | 1.84 | 1.844 | 1.8244 | 1.8246 |
| 04/18/2018 | 1.8248 | 1.8359 | 1.8177 | 1.8224 |
| 04/19/2018 | 1.8228 | 1.8319 | 1.8205 | 1.8253 |
| 04/22/2018 | 1.8246 | 1.834 | 1.8236 | 1.8331 |
| 04/23/2018 | 1.8331 | 1.8402 | 1.831 | 1.8381 |
| 04/24/2018 | 1.8382 | 1.846 | 1.8379 | 1.8416 |
| 04/25/2018 | 1.8413 | 1.8475 | 1.8385 | 1.8425 |
| 04/26/2018 | 1.8424 | 1.8466 | 1.8171 | 1.8179 |
| 04/29/2018 | 1.8177 | 1.8291 | 1.8168 | 1.8283 |
| 04/30/2018 | 1.8267 | 1.8294 | 1.8166 | 1.8176 |
| 05/01/2018 | 1.8174 | 1.8207 | 1.8091 | 1.8119 |
| 05/02/2018 | 1.8116 | 1.8132 | 1.8012 | 1.8025 |
| 05/03/2018 | 1.8022 | 1.805 | 1.7938 | 1.7952 |
| 05/06/2018 | 1.7946 | 1.8071 | 1.7945 | 1.8033 |
| 05/07/2018 | 1.8034 | 1.8183 | 1.8028 | 1.8177 |
| 05/08/2018 | 1.8178 | 1.8241 | 1.8149 | 1.8158 |
| 05/09/2018 | 1.8155 | 1.8195 | 1.7921 | 1.7945 |
| 05/10/2018 | 1.7951 | 1.7984 | 1.7906 | 1.7956 |
| 05/13/2018 | 1.7953 | 1.8024 | 1.7937 | 1.8008 |
| 05/14/2018 | 1.8016 | 1.8087 | 1.7989 | 1.8077 |
| 05/15/2018 | 1.8073 | 1.811 | 1.7937 | 1.7945 |
| 05/16/2018 | 1.794 | 1.8031 | 1.7916 | 1.7996 |
| 05/17/2018 | 1.7992 | 1.8008 | 1.7924 | 1.7932 |
| 05/20/2018 | 1.7898 | 1.7932 | 1.7704 | 1.7705 |
| 05/21/2018 | 1.7709 | 1.7752 | 1.7671 | 1.773 |
| 05/22/2018 | 1.7731 | 1.7795 | 1.765 | 1.7657 |
| 05/23/2018 | 1.7653 | 1.775 | 1.7643 | 1.7662 |
| 05/24/2018 | 1.7665 | 1.7685 | 1.7589 | 1.7633 |
| 05/27/2018 | 1.762 | 1.7655 | 1.7588 | 1.7639 |
| 05/28/2018 | 1.7641 | 1.7702 | 1.7545 | 1.7657 |
| 05/29/2018 | 1.7649 | 1.7724 | 1.7524 | 1.754 |
| 05/30/2018 | 1.7544 | 1.761 | 1.7519 | 1.757 |
| 05/31/2018 | 1.7572 | 1.7699 | 1.7543 | 1.7639 |
| 06/03/2018 | 1.7647 | 1.7656 | 1.7394 | 1.7411 |
| 06/04/2018 | 1.7407 | 1.7597 | 1.7393 | 1.758 |
| 06/05/2018 | 1.7591 | 1.7601 | 1.7474 | 1.7494 |
| 06/06/2018 | 1.7493 | 1.7625 | 1.7481 | 1.7608 |
| 06/07/2018 | 1.7609 | 1.7735 | 1.7594 | 1.7631 |
| 06/10/2018 | 1.7672 | 1.7672 | 1.755 | 1.7586 |
| 06/11/2018 | 1.7589 | 1.7673 | 1.7534 | 1.7654 |
| 06/12/2018 | 1.7659 | 1.7692 | 1.7563 | 1.765 |
| 06/13/2018 | 1.7649 | 1.7795 | 1.7628 | 1.7736 |
| 06/14/2018 | 1.7732 | 1.7854 | 1.7717 | 1.7842 |
| 06/17/2018 | 1.7823 | 1.7867 | 1.7755 | 1.7842 |
| 06/18/2018 | 1.784 | 1.7969 | 1.7834 | 1.7848 |
| 06/19/2018 | 1.7851 | 1.7907 | 1.7763 | 1.7881 |
| 06/20/2018 | 1.7878 | 1.798 | 1.7789 | 1.794 |
| 06/21/2018 | 1.7934 | 1.7964 | 1.78 | 1.7826 |
| 06/24/2018 | 1.7814 | 1.7945 | 1.7809 | 1.791 |
| 06/25/2018 | 1.7917 | 1.7946 | 1.7853 | 1.7888 |
| 06/26/2018 | 1.7882 | 1.7959 | 1.7791 | 1.7865 |
| 06/27/2018 | 1.7864 | 1.7875 | 1.7778 | 1.7786 |
| 06/28/2018 | 1.7789 | 1.7879 | 1.7737 | 1.7842 |
| 07/01/2018 | 1.7817 | 1.795 | 1.7808 | 1.7911 |
| 07/02/2018 | 1.791 | 1.7931 | 1.7812 | 1.7863 |
| 07/03/2018 | 1.7866 | 1.7943 | 1.78 | 1.7922 |
| 07/04/2018 | 1.7889 | 1.7958 | 1.7855 | 1.7895 |
| 07/05/2018 | 1.7892 | 1.791 | 1.7821 | 1.7885 |
| 07/08/2018 | 1.7921 | 1.7921 | 1.7669 | 1.7758 |
| 07/09/2018 | 1.7758 | 1.7838 | 1.77 | 1.7794 |
| 07/10/2018 | 1.7797 | 1.7935 | 1.7797 | 1.7924 |
| 07/11/2018 | 1.7926 | 1.7942 | 1.7825 | 1.783 |
| 07/12/2018 | 1.7826 | 1.7852 | 1.7748 | 1.7814 |
| 07/15/2018 | 1.7826 | 1.7875 | 1.78 | 1.7837 |
| 07/16/2018 | 1.7835 | 1.788 | 1.7722 | 1.7752 |
| 07/17/2018 | 1.7749 | 1.7825 | 1.763 | 1.7667 |
| 07/18/2018 | 1.7665 | 1.7729 | 1.757 | 1.7693 |
| 07/19/2018 | 1.7691 | 1.776 | 1.7631 | 1.7708 |
| 07/22/2018 | 1.7682 | 1.7774 | 1.7676 | 1.7748 |
| 07/23/2018 | 1.7751 | 1.7794 | 1.7682 | 1.7719 |
| 07/24/2018 | 1.7705 | 1.7795 | 1.7666 | 1.7693 |
| 07/25/2018 | 1.769 | 1.7805 | 1.769 | 1.777 |
| 07/26/2018 | 1.7771 | 1.7772 | 1.769 | 1.7714 |
| 07/29/2018 | 1.7729 | 1.7756 | 1.7696 | 1.7731 |
| 07/30/2018 | 1.773 | 1.7747 | 1.763 | 1.7677 |
| 07/31/2018 | 1.7669 | 1.7745 | 1.7657 | 1.7728 |
| 08/01/2018 | 1.7709 | 1.7823 | 1.7653 | 1.7681 |
| 08/02/2018 | 1.7683 | 1.7691 | 1.7561 | 1.7561 |
| 08/05/2018 | 1.7578 | 1.7591 | 1.7499 | 1.7523 |
| 08/06/2018 | 1.7523 | 1.7533 | 1.7409 | 1.7436 |
| 08/07/2018 | 1.7435 | 1.7453 | 1.7327 | 1.7336 |
| 08/08/2018 | 1.7345 | 1.741 | 1.7284 | 1.7394 |
| 08/09/2018 | 1.7394 | 1.7546 | 1.738 | 1.7473 |
| 08/12/2018 | 1.7518 | 1.7569 | 1.7497 | 1.7562 |
| 08/13/2018 | 1.7571 | 1.7652 | 1.7534 | 1.7574 |
| 08/14/2018 | 1.7569 | 1.7626 | 1.753 | 1.7536 |
| 08/15/2018 | 1.7543 | 1.7587 | 1.7456 | 1.7509 |
| 08/16/2018 | 1.751 | 1.7528 | 1.7418 | 1.7432 |
| 08/19/2018 | 1.7423 | 1.7481 | 1.7412 | 1.7437 |
| 08/20/2018 | 1.7438 | 1.7525 | 1.7418 | 1.751 |
| 08/21/2018 | 1.7516 | 1.7593 | 1.7498 | 1.757 |
| 08/22/2018 | 1.7571 | 1.7695 | 1.755 | 1.7677 |
| 08/23/2018 | 1.768 | 1.7691 | 1.7523 | 1.7539 |
| 08/26/2018 | 1.7525 | 1.7583 | 1.7509 | 1.7537 |
| 08/27/2018 | 1.7534 | 1.7594 | 1.7522 | 1.7537 |
| 08/28/2018 | 1.7545 | 1.7852 | 1.7509 | 1.7818 |
| 08/29/2018 | 1.7818 | 1.7941 | 1.7811 | 1.791 |
| 08/30/2018 | 1.7913 | 1.8055 | 1.7902 | 1.8015 |
| 09/02/2018 | 1.7952 | 1.8024 | 1.7809 | 1.7841 |
| 09/03/2018 | 1.7835 | 1.7923 | 1.7783 | 1.7908 |
| 09/04/2018 | 1.7921 | 1.8082 | 1.7828 | 1.7943 |
| 09/05/2018 | 1.7944 | 1.8015 | 1.7926 | 1.7953 |
| 09/06/2018 | 1.7954 | 1.8223 | 1.7946 | 1.8183 |
| 09/09/2018 | 1.8195 | 1.8339 | 1.8145 | 1.831 |
| 09/10/2018 | 1.8308 | 1.837 | 1.8264 | 1.8304 |
| 09/11/2018 | 1.8335 | 1.8345 | 1.8154 | 1.8197 |
| 09/12/2018 | 1.8195 | 1.8236 | 1.8112 | 1.8224 |
| 09/13/2018 | 1.8228 | 1.8284 | 1.819 | 1.827 |
| 09/16/2018 | 1.8267 | 1.8342 | 1.8245 | 1.8325 |
| 09/17/2018 | 1.8308 | 1.84 | 1.8199 | 1.8213 |
| 09/18/2018 | 1.8222 | 1.8243 | 1.8073 | 1.8098 |
| 09/19/2018 | 1.8103 | 1.8255 | 1.8078 | 1.8197 |
| 09/20/2018 | 1.8197 | 1.8222 | 1.793 | 1.793 |
| 09/23/2018 | 1.8006 | 1.8114 | 1.7967 | 1.8091 |
| 09/24/2018 | 1.809 | 1.82 | 1.8061 | 1.8182 |
| 09/25/2018 | 1.8186 | 1.82 | 1.8071 | 1.8142 |
| 09/26/2018 | 1.8143 | 1.8218 | 1.8099 | 1.8147 |
| 09/27/2018 | 1.8144 | 1.8155 | 1.8002 | 1.8045 |
| 09/30/2018 | 1.8048 | 1.8139 | 1.8022 | 1.8053 |
| 10/01/2018 | 1.8079 | 1.8103 | 1.8013 | 1.8057 |
| 10/02/2018 | 1.807 | 1.8235 | 1.8046 | 1.8217 |
| 10/03/2018 | 1.8221 | 1.8419 | 1.8205 | 1.8403 |
| 10/04/2018 | 1.8403 | 1.861 | 1.8384 | 1.8603 |
| 10/07/2018 | 1.8597 | 1.8623 | 1.8435 | 1.8499 |
| 10/08/2018 | 1.8492 | 1.8543 | 1.8447 | 1.8505 |
| 10/09/2018 | 1.8504 | 1.8724 | 1.8462 | 1.8708 |
| 10/10/2018 | 1.8718 | 1.8732 | 1.8527 | 1.858 |
| 10/11/2018 | 1.857 | 1.862 | 1.8468 | 1.8493 |
| 10/14/2018 | 1.8401 | 1.8471 | 1.8384 | 1.8444 |
| 10/15/2018 | 1.8447 | 1.8563 | 1.8412 | 1.8462 |
| 10/16/2018 | 1.8464 | 1.8489 | 1.8357 | 1.8448 |
| 10/17/2018 | 1.8449 | 1.8459 | 1.8317 | 1.8337 |
| 10/18/2018 | 1.8338 | 1.8378 | 1.8238 | 1.8359 |
| 10/21/2018 | 1.8374 | 1.8421 | 1.8255 | 1.8312 |
| 10/22/2018 | 1.8307 | 1.8458 | 1.8303 | 1.8325 |
| 10/23/2018 | 1.8324 | 1.8337 | 1.8185 | 1.8245 |
| 10/24/2018 | 1.8247 | 1.8287 | 1.8077 | 1.8105 |
| 10/25/2018 | 1.8102 | 1.8246 | 1.8077 | 1.8088 |
| 10/28/2018 | 1.8064 | 1.8157 | 1.8045 | 1.8129 |
| 10/29/2018 | 1.8133 | 1.8143 | 1.7863 | 1.7882 |
| 10/30/2018 | 1.7877 | 1.8082 | 1.7874 | 1.805 |
| 10/31/2018 | 1.8049 | 1.8091 | 1.795 | 1.8047 |
| 11/01/2018 | 1.8039 | 1.8059 | 1.7934 | 1.8019 |
| 11/04/2018 | 1.8143 | 1.8147 | 1.8027 | 1.8082 |
| 11/05/2018 | 1.8082 | 1.8149 | 1.8001 | 1.8129 |
| 11/06/2018 | 1.8129 | 1.8148 | 1.8006 | 1.8051 |
| 11/07/2018 | 1.8049 | 1.8068 | 1.7942 | 1.8004 |
| 11/08/2018 | 1.8005 | 1.8029 | 1.7935 | 1.7943 |
| 11/11/2018 | 1.7913 | 1.7934 | 1.7826 | 1.7897 |
| 11/12/2018 | 1.7892 | 1.8064 | 1.7842 | 1.7969 |
| 11/13/2018 | 1.7968 | 1.8059 | 1.7866 | 1.7972 |
| 11/14/2018 | 1.7972 | 1.7987 | 1.7505 | 1.7554 |
| 11/15/2018 | 1.7561 | 1.7697 | 1.7479 | 1.7489 |
| 11/18/2018 | 1.7562 | 1.7655 | 1.7524 | 1.7623 |
| 11/19/2018 | 1.7623 | 1.773 | 1.7597 | 1.7708 |
| 11/20/2018 | 1.7707 | 1.7759 | 1.7561 | 1.759 |
| 11/21/2018 | 1.7591 | 1.7816 | 1.758 | 1.7762 |
| 11/22/2018 | 1.7762 | 1.7778 | 1.7699 | 1.7723 |
| 11/25/2018 | 1.7727 | 1.775 | 1.7643 | 1.7721 |
| 11/26/2018 | 1.7721 | 1.7762 | 1.7577 | 1.7616 |
| 11/27/2018 | 1.7617 | 1.7693 | 1.7497 | 1.7543 |
| 11/28/2018 | 1.7543 | 1.759 | 1.7392 | 1.7469 |
| 11/29/2018 | 1.7468 | 1.7516 | 1.7432 | 1.7433 |
| 12/02/2018 | 1.7311 | 1.7376 | 1.721 | 1.7311 |
| 12/03/2018 | 1.731 | 1.7369 | 1.7238 | 1.7326 |
| 12/04/2018 | 1.7327 | 1.7555 | 1.7292 | 1.7514 |
| 12/05/2018 | 1.7513 | 1.774 | 1.7503 | 1.767 |
| 12/06/2018 | 1.7668 | 1.7726 | 1.7607 | 1.768 |
| 12/09/2018 | 1.7704 | 1.7723 | 1.7415 | 1.7477 |
| 12/10/2018 | 1.7476 | 1.7556 | 1.7337 | 1.7349 |
| 12/11/2018 | 1.7351 | 1.7538 | 1.7293 | 1.7538 |
| 12/12/2018 | 1.7531 | 1.7538 | 1.7426 | 1.7527 |
| 12/13/2018 | 1.7527 | 1.76 | 1.7496 | 1.7525 |
| 12/16/2018 | 1.7564 | 1.762 | 1.752 | 1.7576 |
| 12/17/2018 | 1.7575 | 1.7651 | 1.7526 | 1.7596 |
| 12/18/2018 | 1.7597 | 1.7798 | 1.7558 | 1.7752 |
| 12/19/2018 | 1.7753 | 1.7849 | 1.7713 | 1.7795 |
| 12/20/2018 | 1.7796 | 1.7945 | 1.7775 | 1.7935 |
| 12/23/2018 | 1.7943 | 1.8053 | 1.7899 | 1.8032 |
| 12/24/2018 | 1.8031 | 1.8116 | 1.7891 | 1.8017 |
| 12/25/2018 | 1.8016 | 1.8083 | 1.7873 | 1.7879 |
| 12/26/2018 | 1.7878 | 1.8044 | 1.7862 | 1.7992 |
| 12/27/2018 | 1.7991 | 1.8048 | 1.7929 | 1.804 |
| 12/30/2018 | 1.8016 | 1.8174 | 1.7948 | 1.8095 |
| 12/31/2018 | 1.8094 | 1.8172 | 1.7899 | 1.8086 |