Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUAH logo
EURUAH
EURUAH
17:00:00
51.4224 ₴
-0.0646 (%-0.13)
Previous Close: 51.487·
Volatility: 0.3700
Day Low₺51.3139
Day High₺51.5035
Bid51.4057
Ask51.4393

Market Data

Spot Rate
B:51.4057
A:51.4393
Week over week (WoW)
-0.91%
Month over month (MoM)
-0.40%
Year to date (YTD)
+3.79%
Year over year (YoY)
+7.37%
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.0457
CLOSE 51.068

Low

LOW 49.3971

High

HIGH 52.1767
DATEOPENHIGHLOWCLOSE
01/01/202649.50149.697349.465849.5823
01/04/202649.58949.771649.397149.7653
01/05/202649.763449.91649.708649.787
01/06/202649.778550.201349.750150.1423
01/07/202650.137850.340550.112650.2457
01/08/202650.243550.275750.129250.2175
01/11/202650.211950.626550.1750.5152
01/12/202650.509850.521950.213350.2454
01/13/202650.240150.633850.151850.5667
01/14/202650.565250.635450.454550.545
01/15/202650.541350.572450.217450.2483
01/18/202650.207150.435650.171950.398
01/19/202650.401450.84150.359950.6826
01/20/202650.686550.737950.249150.2551
01/21/202650.262450.699450.214950.6994
01/22/202650.698151.000550.609851.0005
01/25/202651.08651.280350.932851.0627
01/26/202651.06451.494251.010751.4942
01/27/202651.519251.599151.011151.1642
01/28/202651.164851.439651.008251.1428
01/29/202651.146651.200150.876250.8762
02/01/202650.859651.093850.758650.7896
02/02/202650.802151.175750.802151.152
02/03/202651.160151.196851.129451.192
02/04/202650.869550.957650.80750.8507
02/05/202650.8450.909150.555550.7108
02/08/202650.730751.342750.680751.3301
02/09/202651.324651.411851.204651.2916
02/10/202651.279751.39851.03251.1215
02/11/202651.11351.17351.032651.0934
02/12/202651.095851.186351.012851.1442
02/15/202651.163951.28751.084351.2648
02/16/202651.263351.320751.144651.3204
02/17/202651.325751.343250.986250.9862
02/18/202650.986451.11850.815650.892
02/19/202650.896451.010650.82750.968
02/22/202650.988551.196750.988551.062
02/23/202651.057151.070750.863150.9124
02/24/202650.899351.079750.881451.0648
02/25/202651.061451.148150.812250.9211
02/26/202650.922351.037450.861851.0205
03/01/202650.896550.896550.506950.6453
03/02/202650.650650.682550.645950.6581
03/03/202650.51351.147150.430951.1387
03/04/202651.135951.154150.457750.6212
03/05/202650.623350.806950.448650.7009
03/08/202650.543951.118250.296851.1182
03/09/202651.148251.243550.909650.9096
03/10/202650.908151.235850.880451.1223
03/11/202651.121551.197550.952251.0225
03/12/202651.018651.081250.314550.3155
03/15/202650.329350.702150.329350.6413
03/16/202650.636950.646950.498250.5924
03/17/202650.594350.782850.348150.3481
03/18/202650.341450.691250.252550.6912
03/19/202650.697450.786550.282450.4769
03/22/202650.459451.2550.28451.17
03/23/202651.17251.180350.613450.7637
03/24/202650.773250.970850.701350.7013
03/25/202650.702750.793950.522950.57
03/26/202650.560150.620150.362250.3691
03/29/202650.346350.420750.224250.2564
03/30/202650.25650.603750.230450.5868
03/31/202650.588850.8950.580450.7527
04/01/202650.747250.770950.428950.5085
04/02/202650.515150.609750.150950.1644
04/05/202650.176450.446250.123850.2086
04/06/202650.204650.446650.14250.437
04/07/202650.441650.901350.439650.6767
04/08/202650.678450.922350.633750.8211
04/09/202650.829950.943650.775650.924
04/12/202650.788451.225650.661251.2152
04/13/202651.211351.344851.208351.2621
04/14/202651.262251.428451.211751.4066
04/15/202651.411751.65351.291251.6431
04/16/202651.640152.176751.578451.844
04/19/202651.788552.137851.70152.1378
04/20/202652.13852.14751.553351.6161
04/21/202651.618851.65651.404551.411
04/22/202651.410751.46851.315151.3528
04/23/202651.355351.613851.317651.5706
04/26/202651.527551.814451.497351.6907
04/27/202651.688751.706651.516251.6673
04/28/202651.66751.688851.445551.4616
04/29/202651.466251.523851.317151.4987
04/30/202651.493551.700751.44351.4451
05/03/202651.505451.627551.417151.4476
05/04/202651.44751.494251.356451.4279
05/05/202651.424951.667651.424551.5103
05/06/202651.511751.614551.422251.4222
05/07/202651.415851.740451.396651.7404
05/10/202651.667651.833351.585251.7961
05/11/202651.802251.820351.540451.5815
05/12/202651.576951.586351.425151.4663
05/13/202651.47151.500651.26951.2691
05/14/202651.272451.421851.07751.2604
05/17/202651.239751.470651.210451.4638
05/18/202651.455651.476451.218651.26
05/19/202651.255251.467751.21551.4381
05/20/202651.438551.46651.258251.4032
05/21/202651.412251.425151.16651.169
05/24/202651.270951.559751.270951.5212
05/25/202651.51851.560351.457951.516
05/26/202651.512951.619751.48151.4937
05/27/202651.501451.597251.324551.5619
05/28/202651.569351.702651.491651.6311
05/31/202651.618651.654251.461251.543
06/01/202651.544651.66551.500751.5563
06/02/202651.551351.559351.42851.4325
06/03/202651.43651.666751.427351.4976
06/04/202651.50851.647251.115151.1232
06/07/202651.105551.594451.070251.5216
06/08/202651.534352.068651.509151.9315
06/09/202651.935952.146151.892452.0126
06/10/202652.010352.08651.669351.9995
06/11/202651.994952.000651.828751.8964
06/14/202651.914752.116251.914751.9478
06/15/202651.961852.106451.893552.0692
06/16/202652.075352.098951.505851.5464
06/17/202651.548651.718551.46451.487
06/18/202651.488551.503551.313951.4224